PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:21 | - | 126,460 |
04.10.24 21:27:21 | - | 126,500 |
04.10.24 21:27:07 | - | 126,460 |
04.10.24 21:27:05 | - | 126,440 |
04.10.24 21:27:04 | - | 126,440 |
04.10.24 21:27:04 | - | 126,480 |
04.10.24 21:26:55 | - | 126,500 |
04.10.24 21:26:54 | - | 126,520 |
04.10.24 21:26:52 | - | 126,520 |
04.10.24 21:26:39 | - | 126,520 |
04.10.24 21:26:39 | - | 126,480 |
04.10.24 21:26:39 | - | 126,520 |
04.10.24 21:26:37 | - | 126,480 |
04.10.24 21:26:27 | - | 126,460 |
04.10.24 21:26:26 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:26 | - | 126,480 |
04.10.24 21:26:10 | - | 126,520 |
04.10.24 21:26:08 | - | 126,520 |
04.10.24 21:26:07 | - | 126,520 |
04.10.24 21:26:05 | - | 126,540 |
04.10.24 21:25:56 | - | 126,520 |
04.10.24 21:25:44 | - | 126,540 |
04.10.24 21:25:40 | - | 126,520 |
04.10.24 21:25:39 | - | 126,520 |
04.10.24 21:25:38 | - | 126,520 |
04.10.24 21:25:34 | - | 126,520 |
04.10.24 21:25:31 | - | 126,520 |
04.10.24 21:25:31 | - | 126,540 |
04.10.24 21:25:30 | - | 126,520 |
04.10.24 21:25:24 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:23 | - | 126,540 |
04.10.24 21:25:22 | - | 126,520 |
04.10.24 21:25:19 | - | 126,540 |
04.10.24 21:24:56 | - | 126,520 |
04.10.24 21:24:56 | - | 126,500 |
04.10.24 21:24:55 | - | 126,500 |
04.10.24 21:24:52 | - | 126,520 |
04.10.24 21:24:39 | - | 126,500 |
04.10.24 21:24:38 | - | 126,520 |
04.10.24 21:24:38 | - | 126,500 |
04.10.24 21:24:33 | - | 126,520 |
04.10.24 21:24:31 | - | 126,520 |
04.10.24 21:24:27 | - | 126,540 |
04.10.24 21:24:22 | - | 126,540 |
04.10.24 21:24:21 | - | 126,520 |