PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:07 | - | 126,380 |
04.10.24 21:45:06 | - | 126,380 |
04.10.24 21:45:05 | - | 126,400 |
04.10.24 21:45:04 | - | 126,380 |
04.10.24 21:45:03 | - | 126,400 |
04.10.24 21:44:59 | - | 126,380 |
04.10.24 21:44:53 | - | 126,380 |
04.10.24 21:44:51 | - | 126,380 |
04.10.24 21:44:22 | - | 126,400 |
04.10.24 21:44:21 | - | 126,400 |
04.10.24 21:44:17 | - | 126,480 |
04.10.24 21:44:16 | - | 126,480 |
04.10.24 21:43:39 | - | 126,480 |
04.10.24 21:43:38 | - | 126,480 |
04.10.24 21:43:37 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:35 | - | 126,500 |
04.10.24 21:43:34 | - | 126,500 |
04.10.24 21:43:33 | - | 126,500 |
04.10.24 21:43:29 | - | 126,520 |
04.10.24 21:43:22 | - | 126,500 |
04.10.24 21:43:21 | - | 126,500 |
04.10.24 21:43:21 | - | 126,480 |
04.10.24 21:43:18 | - | 126,500 |
04.10.24 21:43:17 | - | 126,480 |
04.10.24 21:43:17 | - | 126,500 |
04.10.24 21:43:12 | - | 126,500 |
04.10.24 21:43:12 | - | 126,480 |
04.10.24 21:43:12 | - | 126,480 |
04.10.24 21:43:11 | - | 126,500 |
04.10.24 21:43:08 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:07 | - | 126,500 |
04.10.24 21:43:06 | - | 126,480 |
04.10.24 21:42:28 | - | 126,480 |
04.10.24 21:42:27 | - | 126,460 |
04.10.24 21:42:26 | - | 126,500 |
04.10.24 21:42:26 | - | 126,420 |
04.10.24 21:42:26 | - | 126,440 |
04.10.24 21:42:17 | - | 126,420 |
04.10.24 21:42:17 | - | 126,440 |
04.10.24 21:42:16 | - | 126,420 |
04.10.24 21:41:42 | - | 126,440 |
04.10.24 21:41:42 | - | 126,440 |
04.10.24 21:41:36 | - | 126,420 |
04.10.24 21:41:35 | - | 126,420 |
04.10.24 21:41:34 | - | 126,480 |