PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:11 | - | 126,260 |
04.10.24 21:47:10 | - | 126,240 |
04.10.24 21:47:00 | - | 126,260 |
04.10.24 21:46:47 | - | 126,240 |
04.10.24 21:46:46 | - | 126,260 |
04.10.24 21:46:46 | - | 126,240 |
04.10.24 21:46:40 | - | 126,280 |
04.10.24 21:46:40 | - | 126,280 |
04.10.24 21:46:29 | - | 126,300 |
04.10.24 21:46:28 | - | 126,300 |
04.10.24 21:46:16 | - | 126,340 |
04.10.24 21:46:15 | - | 126,320 |
04.10.24 21:46:13 | - | 126,340 |
04.10.24 21:46:12 | - | 126,340 |
04.10.24 21:45:57 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:55 | - | 126,340 |
04.10.24 21:45:55 | - | 126,340 |
04.10.24 21:45:37 | - | 126,360 |
04.10.24 21:45:18 | - | 126,360 |
04.10.24 21:45:17 | - | 126,360 |
04.10.24 21:45:15 | - | 126,380 |
04.10.24 21:45:15 | - | 126,380 |
04.10.24 21:45:14 | - | 126,380 |
04.10.24 21:45:08 | - | 126,400 |
04.10.24 21:45:08 | - | 126,400 |
04.10.24 21:45:07 | - | 126,380 |
04.10.24 21:45:06 | - | 126,380 |
04.10.24 21:45:05 | - | 126,400 |
04.10.24 21:45:04 | - | 126,380 |
04.10.24 21:45:03 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:59 | - | 126,380 |
04.10.24 21:44:53 | - | 126,380 |
04.10.24 21:44:51 | - | 126,380 |
04.10.24 21:44:22 | - | 126,400 |
04.10.24 21:44:21 | - | 126,400 |
04.10.24 21:44:17 | - | 126,480 |
04.10.24 21:44:16 | - | 126,480 |
04.10.24 21:43:39 | - | 126,480 |
04.10.24 21:43:38 | - | 126,480 |
04.10.24 21:43:37 | - | 126,480 |
04.10.24 21:43:35 | - | 126,500 |
04.10.24 21:43:34 | - | 126,500 |
04.10.24 21:43:33 | - | 126,500 |
04.10.24 21:43:29 | - | 126,520 |
04.10.24 21:43:22 | - | 126,500 |