PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:20 | - | 126,500 |
04.10.24 21:55:17 | - | 126,480 |
04.10.24 21:55:10 | - | 126,460 |
04.10.24 21:55:09 | - | 126,440 |
04.10.24 21:55:09 | - | 126,480 |
04.10.24 21:55:08 | - | 126,440 |
04.10.24 21:55:07 | - | 126,400 |
04.10.24 21:55:07 | - | 126,380 |
04.10.24 21:55:06 | - | 126,400 |
04.10.24 21:55:05 | - | 126,380 |
04.10.24 21:55:04 | - | 126,380 |
04.10.24 21:55:04 | - | 126,340 |
04.10.24 21:55:03 | - | 126,360 |
04.10.24 21:55:02 | - | 126,340 |
04.10.24 21:54:55 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:52 | - | 126,360 |
04.10.24 21:54:51 | - | 126,360 |
04.10.24 21:54:51 | - | 126,360 |
04.10.24 21:54:49 | - | 126,360 |
04.10.24 21:54:48 | - | 126,380 |
04.10.24 21:54:46 | - | 126,400 |
04.10.24 21:54:45 | - | 126,400 |
04.10.24 21:54:45 | - | 126,420 |
04.10.24 21:54:44 | - | 126,420 |
04.10.24 21:54:43 | - | 126,420 |
04.10.24 21:54:42 | - | 126,420 |
04.10.24 21:54:42 | - | 126,320 |
04.10.24 21:54:41 | - | 126,340 |
04.10.24 21:54:39 | - | 126,320 |
04.10.24 21:54:32 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:31 | - | 126,300 |
04.10.24 21:54:30 | - | 126,300 |
04.10.24 21:54:29 | - | 126,280 |
04.10.24 21:54:28 | - | 126,300 |
04.10.24 21:54:27 | - | 126,320 |
04.10.24 21:54:26 | - | 126,320 |
04.10.24 21:54:21 | - | 126,340 |
04.10.24 21:54:12 | - | 126,340 |
04.10.24 21:54:12 | - | 126,360 |
04.10.24 21:54:11 | - | 126,340 |
04.10.24 21:54:10 | - | 126,380 |
04.10.24 21:54:07 | - | 126,360 |
04.10.24 21:54:07 | - | 126,340 |
04.10.24 21:54:06 | - | 126,340 |
04.10.24 21:54:04 | - | 126,340 |