PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:25 | - | 126,360 |
04.10.24 21:57:18 | - | 126,340 |
04.10.24 21:57:15 | - | 126,360 |
04.10.24 21:57:13 | - | 126,340 |
04.10.24 21:57:08 | - | 126,360 |
04.10.24 21:57:06 | - | 126,360 |
04.10.24 21:57:04 | - | 126,360 |
04.10.24 21:57:04 | - | 126,360 |
04.10.24 21:57:00 | - | 126,380 |
04.10.24 21:56:56 | - | 126,400 |
04.10.24 21:56:56 | - | 126,380 |
04.10.24 21:56:48 | - | 126,400 |
04.10.24 21:56:44 | - | 126,400 |
04.10.24 21:56:43 | - | 126,420 |
04.10.24 21:56:42 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:41 | - | 126,400 |
04.10.24 21:56:39 | - | 126,420 |
04.10.24 21:56:38 | - | 126,400 |
04.10.24 21:56:37 | - | 126,420 |
04.10.24 21:56:36 | - | 126,400 |
04.10.24 21:56:35 | - | 126,400 |
04.10.24 21:56:34 | - | 126,400 |
04.10.24 21:56:13 | - | 126,400 |
04.10.24 21:56:05 | - | 126,380 |
04.10.24 21:56:02 | - | 126,380 |
04.10.24 21:56:01 | - | 126,360 |
04.10.24 21:56:00 | - | 126,340 |
04.10.24 21:55:53 | - | 126,340 |
04.10.24 21:55:52 | - | 126,340 |
04.10.24 21:55:51 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:50 | - | 126,340 |
04.10.24 21:55:50 | - | 126,360 |
04.10.24 21:55:48 | - | 126,360 |
04.10.24 21:55:44 | - | 126,380 |
04.10.24 21:55:43 | - | 126,400 |
04.10.24 21:55:39 | - | 126,380 |
04.10.24 21:55:38 | - | 126,380 |
04.10.24 21:55:32 | - | 126,400 |
04.10.24 21:55:29 | - | 126,400 |
04.10.24 21:55:28 | - | 126,440 |
04.10.24 21:55:26 | - | 126,460 |
04.10.24 21:55:25 | - | 126,480 |
04.10.24 21:55:24 | - | 126,460 |
04.10.24 21:55:22 | - | 126,480 |
04.10.24 21:55:21 | - | 126,480 |