JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:12:42 | - | 137,360 |
08.01.25 19:12:41 | - | 137,280 |
08.01.25 19:12:41 | - | 137,280 |
08.01.25 19:12:39 | - | 137,280 |
08.01.25 19:12:22 | - | 137,280 |
08.01.25 19:12:19 | - | 137,280 |
08.01.25 19:12:19 | - | 137,280 |
08.01.25 19:12:18 | - | 137,300 |
08.01.25 19:12:17 | - | 137,300 |
08.01.25 19:12:16 | - | 137,320 |
08.01.25 19:12:15 | - | 137,300 |
08.01.25 19:12:14 | - | 137,300 |
08.01.25 19:12:14 | - | 137,320 |
08.01.25 19:12:06 | - | 137,340 |
08.01.25 19:12:04 | - | 137,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:12:03 | - | 137,340 |
08.01.25 19:12:03 | - | 137,320 |
08.01.25 19:12:02 | - | 137,360 |
08.01.25 19:12:02 | - | 137,380 |
08.01.25 19:12:01 | - | 137,380 |
08.01.25 19:11:59 | - | 137,360 |
08.01.25 19:11:58 | - | 137,360 |
08.01.25 19:11:40 | - | 137,400 |
08.01.25 19:11:39 | - | 137,380 |
08.01.25 19:11:32 | - | 137,400 |
08.01.25 19:11:31 | - | 137,420 |
08.01.25 19:11:20 | - | 137,400 |
08.01.25 19:11:17 | - | 137,380 |
08.01.25 19:11:17 | - | 137,400 |
08.01.25 19:11:16 | - | 137,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:11:16 | - | 137,380 |
08.01.25 19:11:08 | - | 137,400 |
08.01.25 19:11:07 | - | 137,440 |
08.01.25 19:11:07 | - | 137,400 |
08.01.25 19:11:03 | - | 137,480 |
08.01.25 19:11:00 | - | 137,460 |
08.01.25 19:10:58 | - | 137,480 |
08.01.25 19:10:57 | - | 137,520 |
08.01.25 19:10:57 | - | 137,500 |
08.01.25 19:10:56 | - | 137,520 |
08.01.25 19:10:56 | - | 137,520 |
08.01.25 19:10:55 | - | 137,460 |
08.01.25 19:10:55 | - | 137,480 |
08.01.25 19:10:42 | - | 137,500 |
08.01.25 19:10:41 | - | 137,480 |