JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:18 | - | 137,760 |
18:47:17 | - | 137,780 |
18:47:17 | - | 137,760 |
18:47:16 | - | 137,760 |
18:46:57 | - | 137,760 |
18:46:51 | - | 137,740 |
18:46:51 | - | 137,760 |
18:46:50 | - | 137,740 |
18:46:50 | - | 137,740 |
18:46:46 | - | 137,760 |
18:46:45 | - | 137,740 |
18:46:45 | - | 137,740 |
18:46:43 | - | 137,740 |
18:46:42 | - | 137,740 |
18:46:41 | - | 137,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:41 | - | 137,720 |
18:46:40 | - | 137,740 |
18:46:40 | - | 137,740 |
18:46:34 | - | 137,740 |
18:46:34 | - | 137,740 |
18:46:16 | - | 137,740 |
18:46:15 | - | 137,760 |
18:46:13 | - | 137,740 |
18:46:13 | - | 137,720 |
18:46:12 | - | 137,740 |
18:46:12 | - | 137,720 |
18:46:03 | - | 137,740 |
18:46:02 | - | 137,720 |
18:46:01 | - | 137,740 |
18:46:01 | - | 137,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:00 | - | 137,720 |
18:45:59 | - | 137,740 |
18:45:58 | - | 137,720 |
18:45:58 | - | 137,740 |
18:45:54 | - | 137,740 |
18:45:54 | - | 137,760 |
18:45:53 | - | 137,720 |
18:45:27 | - | 137,780 |
18:45:27 | - | 137,780 |
18:45:27 | - | 137,760 |
18:45:23 | - | 137,780 |
18:45:23 | - | 137,800 |
18:45:22 | - | 137,780 |
18:45:12 | - | 137,780 |
18:44:58 | - | 137,760 |