INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:10:20 | - | 42,740 |
10.10.24 16:10:17 | - | 42,730 |
10.10.24 16:10:15 | - | 42,740 |
10.10.24 16:10:14 | - | 42,730 |
10.10.24 16:10:13 | - | 42,740 |
10.10.24 16:10:12 | - | 42,730 |
10.10.24 16:10:12 | - | 42,730 |
10.10.24 16:10:11 | - | 42,740 |
10.10.24 16:10:06 | - | 42,730 |
10.10.24 16:10:04 | - | 42,740 |
10.10.24 16:10:03 | - | 42,730 |
10.10.24 16:10:03 | - | 42,730 |
10.10.24 16:10:02 | - | 42,730 |
10.10.24 16:10:01 | - | 42,740 |
10.10.24 16:09:59 | - | 42,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:52 | - | 42,730 |
10.10.24 16:09:48 | - | 42,740 |
10.10.24 16:09:48 | - | 42,730 |
10.10.24 16:09:48 | - | 42,750 |
10.10.24 16:09:47 | - | 42,730 |
10.10.24 16:09:46 | - | 42,730 |
10.10.24 16:09:44 | - | 42,720 |
10.10.24 16:09:41 | - | 42,700 |
10.10.24 16:09:40 | - | 42,700 |
10.10.24 16:09:38 | - | 42,710 |
10.10.24 16:09:38 | - | 42,700 |
10.10.24 16:09:36 | - | 42,710 |
10.10.24 16:09:36 | - | 42,700 |
10.10.24 16:09:35 | - | 42,690 |
10.10.24 16:09:34 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:32 | - | 42,690 |
10.10.24 16:09:30 | - | 42,700 |
10.10.24 16:09:25 | - | 42,690 |
10.10.24 16:09:23 | - | 42,710 |
10.10.24 16:09:22 | - | 42,690 |
10.10.24 16:09:17 | - | 42,710 |
10.10.24 16:09:16 | - | 42,720 |
10.10.24 16:09:15 | - | 42,720 |
10.10.24 16:09:14 | - | 42,720 |
10.10.24 16:09:10 | - | 42,720 |
10.10.24 16:09:08 | - | 42,680 |
10.10.24 16:09:07 | - | 42,690 |
10.10.24 16:09:02 | - | 42,690 |
10.10.24 16:09:02 | - | 42,680 |
10.10.24 16:09:02 | - | 42,660 |