INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:33:21 | - | 42,720 |
10.10.24 14:33:12 | - | 42,710 |
10.10.24 14:33:03 | - | 42,700 |
10.10.24 14:32:57 | - | 42,690 |
10.10.24 14:32:56 | - | 42,690 |
10.10.24 14:32:55 | - | 42,690 |
10.10.24 14:32:54 | - | 42,680 |
10.10.24 14:32:46 | - | 42,710 |
10.10.24 14:32:41 | - | 42,710 |
10.10.24 14:32:41 | - | 42,700 |
10.10.24 14:32:24 | - | 42,730 |
10.10.24 14:32:23 | - | 42,720 |
10.10.24 14:32:18 | - | 42,720 |
10.10.24 14:32:12 | - | 42,720 |
10.10.24 14:32:10 | - | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:32:10 | - | 42,740 |
10.10.24 14:32:08 | - | 42,740 |
10.10.24 14:32:07 | - | 42,740 |
10.10.24 14:32:03 | - | 42,740 |
10.10.24 14:31:59 | - | 42,740 |
10.10.24 14:31:58 | - | 42,730 |
10.10.24 14:31:57 | - | 42,680 |
10.10.24 14:31:56 | - | 42,740 |
10.10.24 14:31:53 | - | 42,680 |
10.10.24 14:31:52 | - | 42,590 |
10.10.24 14:31:52 | - | 42,680 |
10.10.24 14:31:51 | - | 42,670 |
10.10.24 14:31:48 | - | 42,700 |
10.10.24 14:31:48 | - | 42,700 |
10.10.24 14:31:47 | - | 42,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:31:45 | - | 42,770 |
10.10.24 14:31:43 | - | 42,590 |
10.10.24 14:31:41 | - | 42,560 |
10.10.24 14:31:33 | - | 42,550 |
10.10.24 14:31:31 | - | 42,540 |
10.10.24 14:31:30 | - | 42,570 |
10.10.24 14:31:22 | - | 42,560 |
10.10.24 14:31:18 | - | 42,570 |
10.10.24 14:31:17 | - | 42,570 |
10.10.24 14:31:17 | - | 42,570 |
10.10.24 14:31:16 | - | 42,580 |
10.10.24 14:31:15 | - | 42,580 |
10.10.24 14:31:14 | - | 42,580 |
10.10.24 14:31:12 | - | 42,580 |
10.10.24 14:31:11 | - | 42,600 |