INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:25:09 | - | 42,780 |
10.10.24 14:24:12 | - | 42,820 |
10.10.24 14:24:04 | - | 42,820 |
10.10.24 14:24:03 | - | 42,810 |
10.10.24 14:23:22 | - | 42,820 |
10.10.24 14:23:19 | - | 42,820 |
10.10.24 14:23:17 | - | 42,810 |
10.10.24 14:22:56 | - | 42,570 |
10.10.24 14:22:55 | - | 42,600 |
10.10.24 14:22:53 | - | 42,640 |
10.10.24 14:22:53 | - | 42,710 |
10.10.24 14:22:52 | - | 42,820 |
10.10.24 14:22:52 | - | 42,710 |
10.10.24 14:22:32 | - | 42,820 |
10.10.24 14:21:47 | - | 42,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:21:46 | - | 42,830 |
10.10.24 14:21:45 | - | 42,820 |
10.10.24 14:21:43 | - | 42,820 |
10.10.24 14:21:23 | - | 42,580 |
10.10.24 14:21:18 | - | 42,610 |
10.10.24 14:21:17 | - | 42,610 |
10.10.24 14:21:15 | - | 42,680 |
10.10.24 14:21:14 | - | 42,720 |
10.10.24 14:21:09 | - | 42,820 |
10.10.24 14:21:07 | - | 42,820 |
10.10.24 14:21:06 | - | 42,800 |
10.10.24 14:18:12 | - | 42,850 |
10.10.24 14:18:11 | - | 42,850 |
10.10.24 14:18:01 | - | 42,840 |
10.10.24 14:18:00 | - | 42,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:17:32 | - | 42,850 |
10.10.24 14:17:31 | - | 42,850 |
10.10.24 14:17:29 | - | 42,840 |
10.10.24 14:17:27 | - | 42,840 |
10.10.24 14:17:27 | - | 42,840 |
10.10.24 14:17:27 | - | 42,730 |
10.10.24 14:17:27 | - | 42,830 |
10.10.24 14:17:09 | - | 42,840 |
10.10.24 14:16:27 | - | 42,830 |
10.10.24 14:16:26 | - | 42,810 |
10.10.24 14:16:25 | - | 42,810 |
10.10.24 14:16:25 | - | 42,730 |
10.10.24 14:16:12 | - | 42,810 |
10.10.24 14:16:09 | - | 42,810 |
10.10.24 14:16:01 | - | 42,810 |