INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:31:07 | - | 42,580 |
10.10.24 14:31:04 | - | 42,630 |
10.10.24 14:31:02 | - | 42,580 |
10.10.24 14:31:00 | - | 42,610 |
10.10.24 14:30:59 | - | 42,630 |
10.10.24 14:30:55 | - | 42,620 |
10.10.24 14:30:52 | - | 42,640 |
10.10.24 14:30:50 | - | 42,630 |
10.10.24 14:30:49 | - | 42,640 |
10.10.24 14:30:47 | - | 42,650 |
10.10.24 14:30:47 | - | 42,640 |
10.10.24 14:30:40 | - | 42,630 |
10.10.24 14:30:35 | - | 42,620 |
10.10.24 14:30:34 | - | 42,600 |
10.10.24 14:30:32 | - | 42,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:30 | - | 42,540 |
10.10.24 14:30:27 | - | 42,540 |
10.10.24 14:30:23 | - | 42,530 |
10.10.24 14:30:20 | - | 42,520 |
10.10.24 14:30:18 | - | 42,550 |
10.10.24 14:30:17 | - | 42,690 |
10.10.24 14:30:15 | - | 42,740 |
10.10.24 14:30:11 | - | 42,780 |
10.10.24 14:30:09 | - | 42,770 |
10.10.24 14:30:07 | - | 42,720 |
10.10.24 14:30:06 | - | 42,710 |
10.10.24 14:30:04 | - | 42,740 |
10.10.24 14:30:03 | - | 42,760 |
10.10.24 14:30:03 | - | 42,740 |
10.10.24 14:29:45 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:29:31 | - | 42,770 |
10.10.24 14:29:30 | - | 42,770 |
10.10.24 14:29:29 | - | 42,770 |
10.10.24 14:29:22 | - | 42,800 |
10.10.24 14:29:21 | - | 42,800 |
10.10.24 14:29:07 | - | 42,760 |
10.10.24 14:29:05 | - | 42,760 |
10.10.24 14:28:19 | - | 42,820 |
10.10.24 14:28:17 | - | 42,820 |
10.10.24 14:27:54 | - | 42,810 |
10.10.24 14:27:49 | - | 42,810 |
10.10.24 14:27:48 | - | 42,810 |
10.10.24 14:27:47 | - | 42,770 |
10.10.24 14:27:18 | - | 42,700 |
10.10.24 14:27:14 | - | 42,720 |