INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:08:12 | - | 43,480 |
09.10.24 16:08:08 | - | 43,470 |
09.10.24 16:08:01 | - | 43,470 |
09.10.24 16:07:58 | - | 43,470 |
09.10.24 16:07:56 | - | 43,470 |
09.10.24 16:07:50 | - | 43,480 |
09.10.24 16:07:36 | - | 43,480 |
09.10.24 16:07:33 | - | 43,480 |
09.10.24 16:07:31 | - | 43,480 |
09.10.24 16:07:31 | - | 43,480 |
09.10.24 16:07:29 | - | 43,470 |
09.10.24 16:06:58 | - | 43,470 |
09.10.24 16:06:31 | - | 43,470 |
09.10.24 16:06:23 | - | 43,470 |
09.10.24 16:06:23 | - | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:06:22 | - | 43,450 |
09.10.24 16:06:19 | - | 43,440 |
09.10.24 16:06:19 | - | 43,460 |
09.10.24 16:06:11 | - | 43,460 |
09.10.24 16:06:06 | - | 43,460 |
09.10.24 16:06:05 | - | 43,460 |
09.10.24 16:06:03 | - | 43,460 |
09.10.24 16:05:48 | - | 43,480 |
09.10.24 16:05:46 | - | 43,480 |
09.10.24 16:05:45 | - | 43,480 |
09.10.24 16:05:43 | - | 43,480 |
09.10.24 16:05:43 | - | 43,470 |
09.10.24 16:05:43 | - | 43,470 |
09.10.24 16:05:32 | - | 43,430 |
09.10.24 16:05:31 | - | 43,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:30 | - | 43,420 |
09.10.24 16:05:28 | - | 43,430 |
09.10.24 16:05:27 | - | 43,420 |
09.10.24 16:05:26 | - | 43,430 |
09.10.24 16:04:58 | - | 43,440 |
09.10.24 16:04:56 | - | 43,440 |
09.10.24 16:04:55 | - | 43,440 |
09.10.24 16:04:54 | - | 43,420 |
09.10.24 16:04:51 | - | 43,430 |
09.10.24 16:04:50 | - | 43,430 |
09.10.24 16:04:49 | - | 43,420 |
09.10.24 16:04:49 | - | 43,420 |
09.10.24 16:04:48 | - | 43,410 |
09.10.24 16:04:09 | - | 43,400 |
09.10.24 16:04:09 | - | 43,410 |