INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:08 | - | 42,990 |
09.10.24 15:30:05 | - | 42,980 |
09.10.24 15:30:03 | - | 42,980 |
09.10.24 15:30:02 | - | 42,970 |
09.10.24 15:30:02 | - | 42,970 |
09.10.24 15:30:02 | - | 42,960 |
09.10.24 15:30:01 | - | 42,960 |
09.10.24 15:29:59 | - | 42,950 |
09.10.24 15:29:57 | - | 42,980 |
09.10.24 15:29:57 | - | 42,980 |
09.10.24 15:29:56 | - | 42,980 |
09.10.24 15:29:56 | - | 42,980 |
09.10.24 15:29:55 | - | 42,980 |
09.10.24 15:29:54 | - | 42,980 |
09.10.24 15:29:52 | - | 42,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:29:51 | - | 42,980 |
09.10.24 15:29:51 | - | 42,980 |
09.10.24 15:29:49 | - | 42,980 |
09.10.24 15:29:32 | - | 42,980 |
09.10.24 15:29:19 | - | 42,980 |
09.10.24 15:28:56 | - | 42,980 |
09.10.24 15:28:55 | - | 42,980 |
09.10.24 15:28:54 | - | 42,980 |
09.10.24 15:28:53 | - | 43,030 |
09.10.24 15:28:52 | - | 43,060 |
09.10.24 15:28:40 | - | 43,080 |
09.10.24 15:28:39 | - | 43,080 |
09.10.24 15:28:12 | - | 43,080 |
09.10.24 15:28:05 | - | 43,080 |
09.10.24 15:27:12 | - | 43,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:26:13 | - | 43,080 |
09.10.24 15:25:50 | - | 43,080 |
09.10.24 15:22:56 | - | 43,080 |
09.10.24 15:21:00 | - | 43,080 |
09.10.24 15:20:59 | - | 43,080 |
09.10.24 15:20:41 | - | 43,080 |
09.10.24 15:19:49 | - | 43,080 |
09.10.24 15:19:13 | - | 43,080 |
09.10.24 15:19:13 | - | 43,080 |
09.10.24 15:18:18 | - | 43,080 |
09.10.24 15:18:17 | - | 43,080 |
09.10.24 15:17:19 | - | 43,080 |
09.10.24 15:17:16 | - | 43,080 |
09.10.24 15:16:45 | - | 43,080 |
09.10.24 15:16:42 | - | 43,080 |