INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:42:02 | - | 43,150 |
09.10.24 16:41:15 | - | 43,150 |
09.10.24 16:40:54 | - | 43,150 |
09.10.24 16:40:31 | - | 43,150 |
09.10.24 16:40:29 | - | 43,150 |
09.10.24 16:40:27 | - | 43,140 |
09.10.24 16:40:24 | - | 43,130 |
09.10.24 16:40:21 | - | 43,130 |
09.10.24 16:40:05 | - | 43,120 |
09.10.24 16:39:44 | - | 43,110 |
09.10.24 16:39:01 | - | 43,110 |
09.10.24 16:38:59 | - | 43,110 |
09.10.24 16:38:36 | - | 43,100 |
09.10.24 16:38:35 | - | 43,110 |
09.10.24 16:38:34 | - | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:38:12 | - | 43,120 |
09.10.24 16:38:11 | - | 43,130 |
09.10.24 16:37:23 | - | 43,120 |
09.10.24 16:37:12 | - | 43,130 |
09.10.24 16:37:10 | - | 43,140 |
09.10.24 16:37:07 | - | 43,150 |
09.10.24 16:37:05 | - | 43,150 |
09.10.24 16:37:01 | - | 43,150 |
09.10.24 16:37:01 | - | 43,140 |
09.10.24 16:36:56 | - | 43,130 |
09.10.24 16:36:55 | - | 43,140 |
09.10.24 16:36:46 | - | 43,150 |
09.10.24 16:36:22 | - | 43,140 |
09.10.24 16:36:19 | - | 43,150 |
09.10.24 16:36:15 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:14 | - | 43,140 |
09.10.24 16:36:13 | - | 43,140 |
09.10.24 16:36:11 | - | 43,140 |
09.10.24 16:35:50 | - | 43,130 |
09.10.24 16:35:49 | - | 43,130 |
09.10.24 16:35:35 | - | 43,130 |
09.10.24 16:35:29 | - | 43,110 |
09.10.24 16:35:22 | - | 43,110 |
09.10.24 16:35:11 | - | 43,110 |
09.10.24 16:35:05 | - | 43,100 |
09.10.24 16:35:04 | - | 43,110 |
09.10.24 16:35:02 | - | 43,120 |
09.10.24 16:35:01 | - | 43,110 |
09.10.24 16:34:56 | - | 43,120 |
09.10.24 16:34:55 | - | 43,130 |