INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:35:35 | - | 43,130 |
09.10.24 16:35:29 | - | 43,110 |
09.10.24 16:35:22 | - | 43,110 |
09.10.24 16:35:11 | - | 43,110 |
09.10.24 16:35:05 | - | 43,100 |
09.10.24 16:35:04 | - | 43,110 |
09.10.24 16:35:02 | - | 43,120 |
09.10.24 16:35:01 | - | 43,110 |
09.10.24 16:34:56 | - | 43,120 |
09.10.24 16:34:55 | - | 43,130 |
09.10.24 16:34:46 | - | 43,130 |
09.10.24 16:34:45 | - | 43,130 |
09.10.24 16:34:42 | - | 43,130 |
09.10.24 16:34:35 | - | 43,130 |
09.10.24 16:34:33 | - | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:32 | - | 43,130 |
09.10.24 16:34:31 | - | 43,140 |
09.10.24 16:34:31 | - | 43,140 |
09.10.24 16:34:28 | - | 43,140 |
09.10.24 16:34:27 | - | 43,150 |
09.10.24 16:34:25 | - | 43,160 |
09.10.24 16:34:03 | - | 43,160 |
09.10.24 16:33:55 | - | 43,170 |
09.10.24 16:33:50 | - | 43,160 |
09.10.24 16:33:49 | - | 43,160 |
09.10.24 16:33:47 | - | 43,170 |
09.10.24 16:33:35 | - | 43,180 |
09.10.24 16:33:25 | - | 43,170 |
09.10.24 16:33:24 | - | 43,180 |
09.10.24 16:33:23 | - | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:58 | - | 43,190 |
09.10.24 16:32:56 | - | 43,200 |
09.10.24 16:32:56 | - | 43,190 |
09.10.24 16:32:54 | - | 43,190 |
09.10.24 16:32:52 | - | 43,190 |
09.10.24 16:32:51 | - | 43,200 |
09.10.24 16:32:48 | - | 43,210 |
09.10.24 16:32:46 | - | 43,220 |
09.10.24 16:32:36 | - | 43,230 |
09.10.24 16:32:33 | - | 43,220 |
09.10.24 16:32:32 | - | 43,220 |
09.10.24 16:32:29 | - | 43,220 |
09.10.24 16:32:28 | - | 43,230 |
09.10.24 16:32:24 | - | 43,240 |
09.10.24 16:32:18 | - | 43,250 |