HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:17:32 | - | 184,780 |
08.10.24 09:17:31 | - | 184,660 |
08.10.24 09:17:30 | - | 184,600 |
08.10.24 09:17:28 | - | 184,560 |
08.10.24 09:17:28 | - | 184,560 |
08.10.24 09:17:28 | - | 184,540 |
08.10.24 09:17:25 | - | 184,500 |
08.10.24 09:17:25 | - | 184,500 |
08.10.24 09:17:23 | - | 184,520 |
08.10.24 09:17:22 | - | 184,560 |
08.10.24 09:17:20 | - | 184,520 |
08.10.24 09:17:20 | - | 184,520 |
08.10.24 09:17:20 | - | 184,420 |
08.10.24 09:17:19 | - | 184,300 |
08.10.24 09:17:16 | - | 184,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:17:15 | - | 184,720 |
08.10.24 09:17:14 | - | 184,720 |
08.10.24 09:17:14 | - | 184,660 |
08.10.24 09:17:14 | - | 184,500 |
08.10.24 09:17:13 | - | 184,400 |
08.10.24 09:17:13 | - | 184,300 |
08.10.24 09:17:13 | - | 184,240 |
08.10.24 09:17:12 | - | 184,220 |
08.10.24 09:17:11 | - | 184,160 |
08.10.24 09:17:10 | - | 184,060 |
08.10.24 09:17:08 | - | 184,520 |
08.10.24 09:17:08 | - | 184,520 |
08.10.24 09:17:07 | - | 184,380 |
08.10.24 09:17:07 | - | 184,380 |
08.10.24 09:17:06 | - | 184,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:17:05 | - | 184,740 |
08.10.24 09:17:02 | - | 184,740 |
08.10.24 09:17:02 | - | 184,700 |
08.10.24 09:16:58 | - | 184,680 |
08.10.24 09:16:57 | - | 184,620 |
08.10.24 09:16:57 | - | 184,540 |
08.10.24 09:16:57 | - | 184,420 |
08.10.24 09:16:56 | - | 184,400 |
08.10.24 09:16:56 | - | 184,760 |
08.10.24 09:16:56 | - | 184,760 |
08.10.24 09:16:54 | - | 184,760 |
08.10.24 09:16:51 | - | 184,780 |
08.10.24 09:16:51 | - | 184,660 |
08.10.24 09:16:50 | - | 184,640 |
08.10.24 09:16:50 | - | 184,640 |