HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:18:08 | - | 184,120 |
08.10.24 09:18:07 | - | 184,620 |
08.10.24 09:18:07 | - | 184,620 |
08.10.24 09:18:06 | - | 184,660 |
08.10.24 09:18:06 | - | 184,660 |
08.10.24 09:18:05 | - | 184,660 |
08.10.24 09:18:02 | - | 184,800 |
08.10.24 09:18:01 | - | 184,800 |
08.10.24 09:18:01 | - | 184,800 |
08.10.24 09:18:00 | - | 184,800 |
08.10.24 09:18:00 | - | 184,820 |
08.10.24 09:17:59 | - | 184,780 |
08.10.24 09:17:55 | - | 184,600 |
08.10.24 09:17:55 | - | 184,580 |
08.10.24 09:17:55 | - | 184,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:17:54 | - | 184,300 |
08.10.24 09:17:54 | - | 184,180 |
08.10.24 09:17:49 | - | 184,340 |
08.10.24 09:17:49 | - | 184,760 |
08.10.24 09:17:48 | - | 184,760 |
08.10.24 09:17:46 | - | 184,760 |
08.10.24 09:17:45 | - | 184,760 |
08.10.24 09:17:44 | - | 184,760 |
08.10.24 09:17:44 | - | 184,760 |
08.10.24 09:17:44 | - | 184,780 |
08.10.24 09:17:43 | - | 184,620 |
08.10.24 09:17:43 | - | 184,500 |
08.10.24 09:17:42 | - | 184,440 |
08.10.24 09:17:42 | - | 184,380 |
08.10.24 09:17:39 | - | 184,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:17:38 | - | 184,480 |
08.10.24 09:17:37 | - | 184,500 |
08.10.24 09:17:37 | - | 184,760 |
08.10.24 09:17:36 | - | 184,760 |
08.10.24 09:17:36 | - | 184,760 |
08.10.24 09:17:32 | - | 184,760 |
08.10.24 09:17:32 | - | 184,780 |
08.10.24 09:17:31 | - | 184,660 |
08.10.24 09:17:30 | - | 184,600 |
08.10.24 09:17:28 | - | 184,560 |
08.10.24 09:17:28 | - | 184,560 |
08.10.24 09:17:28 | - | 184,540 |
08.10.24 09:17:25 | - | 184,500 |
08.10.24 09:17:25 | - | 184,500 |
08.10.24 09:17:23 | - | 184,520 |