HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:17:07 | - | 184,380 |
08.10.24 09:17:06 | - | 184,740 |
08.10.24 09:17:05 | - | 184,740 |
08.10.24 09:17:02 | - | 184,740 |
08.10.24 09:17:02 | - | 184,700 |
08.10.24 09:16:58 | - | 184,680 |
08.10.24 09:16:57 | - | 184,620 |
08.10.24 09:16:57 | - | 184,540 |
08.10.24 09:16:57 | - | 184,420 |
08.10.24 09:16:56 | - | 184,400 |
08.10.24 09:16:56 | - | 184,760 |
08.10.24 09:16:56 | - | 184,760 |
08.10.24 09:16:54 | - | 184,760 |
08.10.24 09:16:51 | - | 184,780 |
08.10.24 09:16:51 | - | 184,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:50 | - | 184,640 |
08.10.24 09:16:50 | - | 184,640 |
08.10.24 09:16:49 | - | 184,560 |
08.10.24 09:16:48 | - | 184,540 |
08.10.24 09:16:48 | - | 184,540 |
08.10.24 09:16:48 | - | 184,540 |
08.10.24 09:16:47 | - | 184,540 |
08.10.24 09:16:47 | - | 184,440 |
08.10.24 09:16:46 | - | 184,780 |
08.10.24 09:16:45 | - | 184,760 |
08.10.24 09:16:45 | - | 184,780 |
08.10.24 09:16:44 | - | 184,780 |
08.10.24 09:16:43 | - | 184,780 |
08.10.24 09:16:43 | - | 184,780 |
08.10.24 09:16:42 | - | 184,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:41 | - | 184,740 |
08.10.24 09:16:41 | - | 184,580 |
08.10.24 09:16:39 | - | 184,540 |
08.10.24 09:16:35 | - | 184,560 |
08.10.24 09:16:34 | - | 184,500 |
08.10.24 09:16:32 | - | 184,540 |
08.10.24 09:16:27 | - | 184,560 |
08.10.24 09:16:26 | - | 184,540 |
08.10.24 09:16:21 | - | 184,560 |
08.10.24 09:16:20 | - | 184,500 |
08.10.24 09:16:19 | - | 184,440 |
08.10.24 09:16:18 | - | 184,520 |
08.10.24 09:16:17 | - | 184,540 |
08.10.24 09:16:12 | - | 184,560 |
08.10.24 09:16:12 | - | 184,540 |