HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:24 | - | 184,280 |
08.10.24 09:19:23 | - | 184,260 |
08.10.24 09:19:22 | - | 184,140 |
08.10.24 09:19:21 | - | 184,120 |
08.10.24 09:19:20 | - | 184,080 |
08.10.24 09:19:19 | - | 184,540 |
08.10.24 09:19:18 | - | 184,660 |
08.10.24 09:19:15 | - | 184,720 |
08.10.24 09:19:15 | - | 184,720 |
08.10.24 09:19:13 | - | 184,720 |
08.10.24 09:19:13 | - | 184,720 |
08.10.24 09:19:13 | - | 184,700 |
08.10.24 09:19:12 | - | 184,680 |
08.10.24 09:19:11 | - | 184,620 |
08.10.24 09:19:10 | - | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:10 | - | 184,500 |
08.10.24 09:19:09 | - | 184,480 |
08.10.24 09:19:08 | - | 184,380 |
08.10.24 09:19:07 | - | 184,360 |
08.10.24 09:19:07 | - | 184,300 |
08.10.24 09:19:06 | - | 184,280 |
08.10.24 09:19:06 | - | 184,260 |
08.10.24 09:19:05 | - | 184,300 |
08.10.24 09:19:05 | - | 184,280 |
08.10.24 09:19:04 | - | 184,280 |
08.10.24 09:19:03 | - | 184,200 |
08.10.24 09:19:01 | - | 184,160 |
08.10.24 09:19:00 | - | 184,100 |
08.10.24 09:19:00 | - | 184,060 |
08.10.24 09:18:59 | - | 184,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:18:59 | - | 184,060 |
08.10.24 09:18:58 | - | 184,040 |
08.10.24 09:18:57 | - | 184,020 |
08.10.24 09:18:54 | - | 184,000 |
08.10.24 09:18:53 | - | 184,580 |
08.10.24 09:18:52 | - | 184,600 |
08.10.24 09:18:52 | - | 184,760 |
08.10.24 09:18:51 | - | 184,760 |
08.10.24 09:18:50 | - | 184,760 |
08.10.24 09:18:50 | - | 184,760 |
08.10.24 09:18:49 | - | 184,760 |
08.10.24 09:18:48 | - | 184,760 |
08.10.24 09:18:47 | - | 184,760 |
08.10.24 09:18:46 | - | 184,660 |
08.10.24 09:18:46 | - | 184,500 |