HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:56 | - | 184,760 |
08.10.24 09:16:56 | - | 184,760 |
08.10.24 09:16:54 | - | 184,760 |
08.10.24 09:16:51 | - | 184,780 |
08.10.24 09:16:51 | - | 184,660 |
08.10.24 09:16:50 | - | 184,640 |
08.10.24 09:16:50 | - | 184,640 |
08.10.24 09:16:49 | - | 184,560 |
08.10.24 09:16:48 | - | 184,540 |
08.10.24 09:16:48 | - | 184,540 |
08.10.24 09:16:48 | - | 184,540 |
08.10.24 09:16:47 | - | 184,540 |
08.10.24 09:16:47 | - | 184,440 |
08.10.24 09:16:46 | - | 184,780 |
08.10.24 09:16:45 | - | 184,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:45 | - | 184,780 |
08.10.24 09:16:44 | - | 184,780 |
08.10.24 09:16:43 | - | 184,780 |
08.10.24 09:16:43 | - | 184,780 |
08.10.24 09:16:42 | - | 184,760 |
08.10.24 09:16:41 | - | 184,740 |
08.10.24 09:16:41 | - | 184,580 |
08.10.24 09:16:39 | - | 184,540 |
08.10.24 09:16:35 | - | 184,560 |
08.10.24 09:16:34 | - | 184,500 |
08.10.24 09:16:32 | - | 184,540 |
08.10.24 09:16:27 | - | 184,560 |
08.10.24 09:16:26 | - | 184,540 |
08.10.24 09:16:21 | - | 184,560 |
08.10.24 09:16:20 | - | 184,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:19 | - | 184,440 |
08.10.24 09:16:18 | - | 184,520 |
08.10.24 09:16:17 | - | 184,540 |
08.10.24 09:16:12 | - | 184,560 |
08.10.24 09:16:12 | - | 184,540 |
08.10.24 09:16:11 | - | 184,420 |
08.10.24 09:16:10 | - | 184,380 |
08.10.24 09:16:09 | - | 184,360 |
08.10.24 09:16:08 | - | 184,540 |
08.10.24 09:16:03 | - | 184,560 |
08.10.24 09:16:02 | - | 184,520 |
08.10.24 09:16:02 | - | 184,500 |
08.10.24 09:16:00 | - | 184,540 |
08.10.24 09:15:55 | - | 184,560 |
08.10.24 09:15:55 | - | 184,420 |