BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:10 | - | 188,680 |
18:22:09 | - | 188,700 |
18:22:07 | - | 188,680 |
18:22:06 | - | 188,580 |
18:22:01 | - | 188,660 |
18:22:00 | - | 188,680 |
18:22:00 | - | 188,560 |
18:21:58 | - | 188,660 |
18:21:57 | - | 188,680 |
18:21:56 | - | 188,640 |
18:21:51 | - | 188,660 |
18:21:48 | - | 188,660 |
18:21:45 | - | 188,640 |
18:21:44 | - | 188,660 |
18:21:41 | - | 188,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:37 | - | 188,620 |
18:21:36 | - | 188,640 |
18:21:33 | - | 188,620 |
18:21:15 | - | 188,640 |
18:21:13 | - | 188,620 |
18:21:04 | - | 188,640 |
18:21:04 | - | 188,540 |
18:21:03 | - | 188,640 |
18:21:03 | - | 188,640 |
18:21:02 | - | 188,620 |
18:21:02 | - | 188,620 |
18:20:57 | - | 188,600 |
18:20:57 | - | 188,520 |
18:20:56 | - | 188,600 |
18:20:55 | - | 188,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:55 | - | 188,580 |
18:20:53 | - | 188,580 |
18:20:53 | - | 188,480 |
18:20:47 | - | 188,560 |
18:20:45 | - | 188,560 |
18:20:45 | - | 188,560 |
18:20:37 | - | 188,560 |
18:20:35 | - | 188,580 |
18:20:31 | - | 188,560 |
18:20:27 | - | 188,580 |
18:20:21 | - | 188,560 |
18:20:18 | - | 188,580 |
18:20:16 | - | 188,560 |
18:20:16 | - | 188,560 |
18:20:09 | - | 188,560 |