BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:16 | - | 185,420 |
11.06.25 21:40:16 | - | 185,300 |
11.06.25 21:40:14 | - | 185,420 |
11.06.25 21:40:13 | - | 185,380 |
11.06.25 21:40:13 | - | 185,320 |
11.06.25 21:40:12 | - | 185,380 |
11.06.25 21:40:12 | - | 185,300 |
11.06.25 21:40:09 | - | 185,360 |
11.06.25 21:40:08 | - | 185,340 |
11.06.25 21:40:05 | - | 185,360 |
11.06.25 21:40:05 | - | 185,360 |
11.06.25 21:40:04 | - | 185,360 |
11.06.25 21:40:02 | - | 185,360 |
11.06.25 21:40:01 | - | 185,380 |
11.06.25 21:40:01 | - | 185,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:57 | - | 185,380 |
11.06.25 21:39:56 | - | 185,380 |
11.06.25 21:39:56 | - | 185,380 |
11.06.25 21:39:54 | - | 185,380 |
11.06.25 21:39:54 | - | 185,380 |
11.06.25 21:39:53 | - | 185,380 |
11.06.25 21:39:53 | - | 185,300 |
11.06.25 21:39:52 | - | 185,420 |
11.06.25 21:39:52 | - | 185,300 |
11.06.25 21:39:51 | - | 185,400 |
11.06.25 21:39:43 | - | 185,360 |
11.06.25 21:39:42 | - | 185,340 |
11.06.25 21:39:42 | - | 185,260 |
11.06.25 21:39:41 | - | 185,360 |
11.06.25 21:39:38 | - | 185,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:37 | - | 185,380 |
11.06.25 21:39:37 | - | 185,360 |
11.06.25 21:39:37 | - | 185,260 |
11.06.25 21:39:36 | - | 185,360 |
11.06.25 21:39:31 | - | 185,380 |
11.06.25 21:39:31 | - | 185,300 |
11.06.25 21:39:30 | - | 185,400 |
11.06.25 21:39:28 | - | 185,420 |
11.06.25 21:39:27 | - | 185,400 |
11.06.25 21:39:27 | - | 185,320 |
11.06.25 21:39:25 | - | 185,400 |
11.06.25 21:39:24 | - | 185,400 |
11.06.25 21:39:24 | - | 185,300 |
11.06.25 21:39:23 | - | 185,360 |
11.06.25 21:39:23 | - | 185,280 |