BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:59:31 | - | 190,820 |
09.06.25 20:59:23 | - | 190,820 |
09.06.25 20:59:22 | - | 190,800 |
09.06.25 20:59:21 | - | 190,820 |
09.06.25 20:59:07 | - | 190,820 |
09.06.25 20:59:06 | - | 190,820 |
09.06.25 20:59:03 | - | 190,820 |
09.06.25 20:58:55 | - | 190,820 |
09.06.25 20:58:54 | - | 190,820 |
09.06.25 20:58:52 | - | 190,800 |
09.06.25 20:58:45 | - | 190,800 |
09.06.25 20:58:40 | - | 190,780 |
09.06.25 20:58:35 | - | 190,800 |
09.06.25 20:58:08 | - | 190,820 |
09.06.25 20:58:03 | - | 190,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:58:02 | - | 190,820 |
09.06.25 20:57:57 | - | 190,820 |
09.06.25 20:57:46 | - | 190,840 |
09.06.25 20:57:39 | - | 190,820 |
09.06.25 20:57:38 | - | 190,820 |
09.06.25 20:57:33 | - | 190,800 |
09.06.25 20:57:20 | - | 190,780 |
09.06.25 20:57:19 | - | 190,780 |
09.06.25 20:57:17 | - | 190,780 |
09.06.25 20:57:15 | - | 190,780 |
09.06.25 20:57:12 | - | 190,760 |
09.06.25 20:56:59 | - | 190,740 |
09.06.25 20:56:58 | - | 190,760 |
09.06.25 20:56:56 | - | 190,720 |
09.06.25 20:56:52 | - | 190,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:56:44 | - | 190,660 |
09.06.25 20:56:41 | - | 190,660 |
09.06.25 20:56:31 | - | 190,660 |
09.06.25 20:56:29 | - | 190,660 |
09.06.25 20:56:26 | - | 190,660 |
09.06.25 20:56:15 | - | 190,660 |
09.06.25 20:56:13 | - | 190,660 |
09.06.25 20:56:11 | - | 190,680 |
09.06.25 20:56:09 | - | 190,660 |
09.06.25 20:56:08 | - | 190,740 |
09.06.25 20:56:05 | - | 190,700 |
09.06.25 20:56:04 | - | 190,720 |
09.06.25 20:56:02 | - | 190,680 |
09.06.25 20:55:58 | - | 190,640 |
09.06.25 20:55:54 | - | 190,760 |