BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:06 | - | 170,460 |
14:15:05 | - | 170,460 |
14:15:05 | - | 170,460 |
14:15:05 | - | 170,460 |
14:15:04 | - | 170,460 |
14:15:01 | - | 170,460 |
14:14:59 | - | 170,460 |
14:14:55 | - | 170,440 |
14:14:53 | - | 170,440 |
14:14:52 | - | 170,420 |
14:14:45 | - | 170,420 |
14:14:45 | - | 170,420 |
14:14:44 | - | 170,420 |
14:14:42 | - | 170,420 |
14:14:42 | - | 170,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:41 | - | 170,340 |
14:14:41 | - | 170,280 |
14:14:40 | - | 170,240 |
14:14:37 | - | 170,220 |
14:14:37 | - | 170,220 |
14:14:36 | - | 170,220 |
14:14:35 | - | 170,240 |
14:14:34 | - | 170,300 |
14:14:34 | - | 170,300 |
14:14:34 | - | 170,280 |
14:14:33 | - | 170,280 |
14:14:33 | - | 170,280 |
14:14:33 | - | 170,280 |
14:14:33 | - | 170,340 |
14:14:33 | - | 170,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:30 | - | 170,340 |
14:14:30 | - | 170,340 |
14:14:29 | - | 170,340 |
14:14:29 | - | 170,340 |
14:14:28 | - | 170,420 |
14:14:27 | - | 170,340 |
14:14:25 | - | 170,340 |
14:14:25 | - | 170,340 |
14:14:24 | - | 170,320 |
14:14:24 | - | 170,320 |
14:14:23 | - | 170,260 |
14:14:22 | - | 170,320 |
14:14:22 | - | 170,320 |
14:14:21 | - | 170,240 |
14:14:21 | - | 170,260 |