BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:36 | - | 189,240 |
21:17:35 | - | 189,240 |
21:17:31 | - | 189,260 |
21:17:30 | - | 189,240 |
21:17:28 | - | 189,260 |
21:17:19 | - | 189,240 |
21:17:10 | - | 189,260 |
21:17:09 | - | 189,240 |
21:16:56 | - | 189,260 |
21:16:55 | - | 189,240 |
21:16:55 | - | 189,140 |
21:16:54 | - | 189,120 |
21:16:53 | - | 189,240 |
21:16:52 | - | 189,100 |
21:16:52 | - | 189,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:51 | - | 189,040 |
21:16:51 | - | 189,240 |
21:16:46 | - | 189,120 |
21:16:45 | - | 189,040 |
21:16:44 | - | 189,120 |
21:16:41 | - | 189,140 |
21:16:40 | - | 189,140 |
21:16:33 | - | 189,140 |
21:16:26 | - | 189,160 |
21:16:25 | - | 189,040 |
21:16:24 | - | 189,160 |
21:16:12 | - | 189,140 |
21:16:11 | - | 189,040 |
21:16:02 | - | 189,160 |
21:16:02 | - | 189,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:02 | - | 189,060 |
21:16:01 | - | 189,140 |
21:16:01 | - | 189,120 |
21:16:00 | - | 189,220 |
21:15:59 | - | 189,240 |
21:15:58 | - | 189,200 |
21:15:55 | - | 189,220 |
21:15:52 | - | 189,200 |
21:15:51 | - | 189,220 |
21:15:48 | - | 189,200 |
21:15:47 | - | 189,220 |
21:15:46 | - | 189,200 |
21:15:46 | - | 189,180 |
21:15:45 | - | 189,120 |
21:15:45 | - | 189,180 |