BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:45 | - | 172,840 |
21:25:44 | - | 172,840 |
21:25:43 | - | 172,800 |
21:25:38 | - | 172,880 |
21:25:37 | - | 172,820 |
21:25:36 | - | 172,880 |
21:25:35 | - | 172,900 |
21:25:34 | - | 172,900 |
21:25:26 | - | 172,900 |
21:25:26 | - | 172,900 |
21:25:25 | - | 172,900 |
21:25:25 | - | 172,900 |
21:25:20 | - | 172,900 |
21:25:17 | - | 172,920 |
21:25:16 | - | 172,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:16 | - | 172,820 |
21:25:15 | - | 172,880 |
21:25:14 | - | 172,900 |
21:25:14 | - | 172,900 |
21:25:12 | - | 172,900 |
21:25:12 | - | 172,920 |
21:25:11 | - | 172,900 |
21:25:11 | - | 172,820 |
21:25:10 | - | 172,860 |
21:25:10 | - | 172,980 |
21:25:09 | - | 172,960 |
21:25:09 | - | 172,900 |
21:25:08 | - | 172,980 |
21:25:08 | - | 173,000 |
21:25:04 | - | 172,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:04 | - | 172,900 |
21:24:53 | - | 172,980 |
21:24:52 | - | 172,980 |
21:24:52 | - | 172,980 |
21:24:45 | - | 172,960 |
21:24:44 | - | 172,860 |
21:24:44 | - | 172,940 |
21:24:44 | - | 172,940 |
21:24:43 | - | 172,920 |
21:24:41 | - | 172,940 |
21:24:41 | - | 172,860 |
21:24:40 | - | 172,940 |
21:24:39 | - | 172,980 |
21:24:38 | - | 172,980 |
21:24:38 | - | 172,860 |