BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:42 | - | 187,100 |
16:53:34 | - | 187,060 |
16:53:33 | - | 187,060 |
16:53:32 | - | 187,120 |
16:53:23 | - | 187,120 |
16:53:21 | - | 187,140 |
16:53:20 | - | 187,140 |
16:53:18 | - | 187,140 |
16:53:17 | - | 187,120 |
16:53:17 | - | 187,120 |
16:53:16 | - | 187,100 |
16:53:15 | - | 187,120 |
16:53:15 | - | 187,060 |
16:53:00 | - | 187,040 |
16:52:59 | - | 187,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:55 | - | 187,080 |
16:52:54 | - | 187,080 |
16:52:53 | - | 187,120 |
16:52:52 | - | 187,080 |
16:52:51 | - | 187,080 |
16:52:50 | - | 187,100 |
16:52:50 | - | 187,100 |
16:52:50 | - | 187,140 |
16:52:50 | - | 187,140 |
16:52:50 | - | 187,080 |
16:52:49 | - | 187,100 |
16:52:49 | - | 187,100 |
16:52:49 | - | 187,080 |
16:52:48 | - | 187,100 |
16:52:48 | - | 187,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:46 | - | 187,100 |
16:52:44 | - | 187,100 |
16:52:42 | - | 187,020 |
16:52:39 | - | 187,020 |
16:52:38 | - | 186,980 |
16:52:38 | - | 186,980 |
16:52:27 | - | 186,940 |
16:52:27 | - | 186,940 |
16:52:24 | - | 186,960 |
16:52:23 | - | 186,960 |
16:52:23 | - | 186,960 |
16:52:23 | - | 186,960 |
16:52:22 | - | 187,020 |
16:52:22 | - | 187,020 |
16:52:22 | - | 187,000 |