BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:21 | - | 186,860 |
15:47:19 | - | 186,860 |
15:47:18 | - | 186,860 |
15:47:18 | - | 186,860 |
15:47:17 | - | 186,780 |
15:47:16 | - | 186,760 |
15:47:14 | - | 186,780 |
15:47:14 | - | 186,740 |
15:47:14 | - | 186,740 |
15:47:11 | - | 186,740 |
15:47:10 | - | 186,740 |
15:47:09 | - | 186,740 |
15:47:08 | - | 186,740 |
15:47:08 | - | 186,720 |
15:47:08 | - | 186,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:06 | - | 186,700 |
15:47:06 | - | 186,760 |
15:47:04 | - | 186,760 |
15:47:02 | - | 186,740 |
15:46:59 | - | 186,720 |
15:46:58 | - | 186,740 |
15:46:57 | - | 186,740 |
15:46:54 | - | 186,760 |
15:46:52 | - | 186,720 |
15:46:52 | - | 186,740 |
15:46:51 | - | 186,740 |
15:46:51 | - | 186,740 |
15:46:50 | - | 186,800 |
15:46:50 | - | 186,840 |
15:46:48 | - | 186,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:47 | - | 186,840 |
15:46:46 | - | 186,860 |
15:46:45 | - | 186,860 |
15:46:45 | - | 186,880 |
15:46:44 | - | 186,880 |
15:46:43 | - | 186,880 |
15:46:43 | - | 186,860 |
15:46:41 | - | 186,860 |
15:46:39 | - | 186,860 |
15:46:38 | - | 186,860 |
15:46:38 | - | 186,860 |
15:46:38 | - | 186,860 |
15:46:37 | - | 186,920 |
15:46:37 | - | 186,860 |
15:46:36 | - | 186,860 |