BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:58 | - | 185,340 |
15:31:58 | - | 185,340 |
15:31:55 | - | 185,340 |
15:31:54 | - | 185,340 |
15:31:53 | - | 185,500 |
15:31:53 | - | 185,540 |
15:31:52 | - | 185,540 |
15:31:51 | - | 185,540 |
15:31:51 | - | 185,540 |
15:31:50 | - | 185,540 |
15:31:50 | - | 185,540 |
15:31:50 | - | 185,560 |
15:31:50 | - | 185,560 |
15:31:49 | - | 185,540 |
15:31:48 | - | 185,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:47 | - | 185,540 |
15:31:44 | - | 185,540 |
15:31:43 | - | 185,540 |
15:31:43 | - | 185,540 |
15:31:37 | - | 185,540 |
15:31:36 | - | 185,540 |
15:31:36 | - | 185,540 |
15:31:35 | - | 185,540 |
15:31:19 | - | 185,540 |
15:31:18 | - | 185,540 |
15:31:16 | - | 185,540 |
15:31:12 | - | 185,540 |
15:31:11 | - | 185,540 |
15:31:11 | - | 185,540 |
15:31:03 | - | 185,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:02 | - | 185,540 |
15:31:01 | - | 185,480 |
15:31:01 | - | 185,480 |
15:31:00 | - | 185,460 |
15:31:00 | - | 185,460 |
15:30:59 | - | 185,420 |
15:30:59 | - | 185,400 |
15:30:58 | - | 185,400 |
15:30:58 | - | 185,380 |
15:30:57 | - | 185,340 |
15:30:54 | - | 185,340 |
15:30:53 | - | 185,340 |
15:30:51 | - | 185,340 |
15:30:51 | - | 185,320 |
15:30:50 | - | 185,260 |