BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:35 | - | 188,160 |
17:01:35 | - | 188,120 |
17:01:34 | - | 188,120 |
17:01:34 | - | 188,120 |
17:01:34 | - | 188,100 |
17:01:34 | - | 188,100 |
17:01:34 | - | 188,240 |
17:01:33 | - | 188,240 |
17:01:33 | - | 188,240 |
17:01:33 | - | 188,200 |
17:01:33 | - | 188,200 |
17:01:33 | - | 188,200 |
17:01:32 | - | 188,200 |
17:01:32 | - | 188,200 |
17:01:32 | - | 188,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:32 | - | 188,260 |
17:01:31 | - | 188,240 |
17:01:31 | - | 188,300 |
17:01:31 | - | 188,300 |
17:01:31 | - | 188,240 |
17:01:31 | - | 188,300 |
17:01:30 | - | 188,300 |
17:01:30 | - | 188,300 |
17:01:30 | - | 188,260 |
17:01:29 | - | 188,260 |
17:01:29 | - | 188,240 |
17:01:29 | - | 188,180 |
17:01:29 | - | 188,160 |
17:01:28 | - | 188,160 |
17:01:28 | - | 188,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:28 | - | 188,120 |
17:01:28 | - | 188,120 |
17:01:27 | - | 188,040 |
17:01:27 | - | 188,040 |
17:01:27 | - | 188,040 |
17:01:26 | - | 188,040 |
17:01:26 | - | 187,960 |
17:01:25 | - | 187,900 |
17:01:25 | - | 187,820 |
17:01:25 | - | 187,820 |
17:01:24 | - | 187,760 |
17:01:24 | - | 187,840 |
17:01:24 | - | 187,840 |
17:01:23 | - | 187,860 |
17:01:23 | - | 187,800 |