BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:17 | - | 190,260 |
19:11:16 | - | 190,260 |
19:11:05 | - | 190,260 |
19:11:02 | - | 190,240 |
19:11:00 | - | 190,260 |
19:10:58 | - | 190,260 |
19:10:54 | - | 190,260 |
19:10:51 | - | 190,240 |
19:10:50 | - | 190,240 |
19:10:49 | - | 190,200 |
19:10:32 | - | 190,180 |
19:10:30 | - | 190,200 |
19:10:25 | - | 190,180 |
19:10:24 | - | 190,240 |
19:10:23 | - | 190,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:17 | - | 190,180 |
19:10:16 | - | 190,180 |
19:10:15 | - | 190,200 |
19:10:10 | - | 190,140 |
19:10:10 | - | 190,160 |
19:10:07 | - | 190,140 |
19:10:06 | - | 190,160 |
19:10:06 | - | 190,140 |
19:10:06 | - | 190,140 |
19:10:05 | - | 190,120 |
19:10:04 | - | 190,140 |
19:10:04 | - | 190,120 |
19:10:04 | - | 190,140 |
19:10:04 | - | 190,140 |
19:10:03 | - | 190,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:02 | - | 190,060 |
19:10:02 | - | 189,880 |
19:09:57 | - | 189,980 |
19:09:57 | - | 189,940 |
19:09:57 | - | 189,860 |
19:09:56 | - | 189,940 |
19:09:56 | - | 189,840 |
19:09:44 | - | 189,840 |
19:09:44 | - | 189,840 |
19:09:41 | - | 189,980 |
19:09:38 | - | 189,980 |
19:09:32 | - | 189,980 |
19:09:32 | - | 189,960 |
19:09:32 | - | 189,980 |
19:09:32 | - | 189,980 |