BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:07 | - | 176,000 |
21:04:51 | - | 175,760 |
21:04:47 | - | 175,760 |
21:04:46 | - | 175,760 |
21:04:44 | - | 175,840 |
21:04:43 | - | 175,860 |
21:04:41 | - | 175,860 |
21:04:23 | - | 175,860 |
21:04:22 | - | 175,860 |
21:04:13 | - | 175,840 |
21:04:13 | - | 175,920 |
21:04:09 | - | 175,920 |
21:04:08 | - | 175,920 |
21:04:05 | - | 175,920 |
21:04:05 | - | 175,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:52 | - | 175,960 |
21:03:42 | - | 175,960 |
21:03:42 | - | 175,940 |
21:03:30 | - | 175,940 |
21:03:23 | - | 175,920 |
21:03:10 | - | 175,900 |
21:03:10 | - | 175,900 |
21:03:08 | - | 175,940 |
21:03:07 | - | 175,940 |
21:02:44 | - | 175,960 |
21:02:44 | - | 175,960 |
21:02:44 | - | 175,960 |
21:02:38 | - | 175,980 |
21:02:37 | - | 175,940 |
21:02:23 | - | 175,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:22 | - | 175,920 |
21:02:10 | - | 175,920 |
21:02:08 | - | 175,900 |
21:02:03 | - | 175,960 |
21:01:59 | - | 175,960 |
21:01:58 | - | 175,980 |
21:01:57 | - | 175,960 |
21:01:55 | - | 175,960 |
21:01:49 | - | 175,940 |
21:01:48 | - | 175,900 |
21:01:45 | - | 175,900 |
21:01:42 | - | 175,900 |
21:01:37 | - | 175,900 |
21:01:37 | - | 175,900 |
21:01:35 | - | 175,940 |