BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:36 | - | 185,180 |
21:37:34 | - | 185,200 |
21:37:31 | - | 185,180 |
21:37:30 | - | 185,180 |
21:37:30 | - | 185,180 |
21:37:30 | - | 185,060 |
21:37:26 | - | 185,120 |
21:37:25 | - | 185,040 |
21:37:20 | - | 185,120 |
21:37:20 | - | 185,120 |
21:37:18 | - | 185,120 |
21:37:16 | - | 185,120 |
21:37:16 | - | 185,120 |
21:37:15 | - | 185,040 |
21:37:15 | - | 185,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:14 | - | 185,120 |
21:37:09 | - | 185,140 |
21:37:08 | - | 185,120 |
21:37:07 | - | 185,140 |
21:37:06 | - | 185,040 |
21:37:02 | - | 185,140 |
21:37:01 | - | 185,140 |
21:36:49 | - | 185,140 |
21:36:47 | - | 185,140 |
21:36:47 | - | 185,140 |
21:36:45 | - | 185,160 |
21:36:44 | - | 185,040 |
21:36:43 | - | 185,160 |
21:36:43 | - | 185,040 |
21:36:42 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:40 | - | 185,100 |
21:36:39 | - | 185,100 |
21:36:39 | - | 185,020 |
21:36:36 | - | 185,100 |
21:36:36 | - | 185,020 |
21:36:33 | - | 185,100 |
21:36:28 | - | 185,100 |
21:36:28 | - | 185,080 |
21:36:28 | - | 185,020 |
21:36:27 | - | 185,020 |
21:36:26 | - | 185,020 |
21:36:23 | - | 185,020 |
21:36:22 | - | 185,020 |
21:36:20 | - | 185,020 |
21:36:15 | - | 185,100 |