BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:17 | - | 188,900 |
20:55:28 | - | 188,900 |
20:55:28 | - | 188,920 |
20:55:27 | - | 188,760 |
20:55:26 | - | 188,880 |
20:55:26 | - | 188,860 |
20:55:26 | - | 188,860 |
20:55:23 | - | 188,860 |
20:55:23 | - | 188,860 |
20:55:22 | - | 188,860 |
20:55:21 | - | 188,860 |
20:55:18 | - | 188,860 |
20:55:17 | - | 188,880 |
20:55:15 | - | 188,860 |
20:55:13 | - | 188,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:13 | - | 188,860 |
20:55:13 | - | 188,860 |
20:55:12 | - | 188,820 |
20:55:04 | - | 188,840 |
20:55:04 | - | 188,740 |
20:55:02 | - | 188,840 |
20:54:58 | - | 188,820 |
20:54:57 | - | 188,740 |
20:54:57 | - | 188,740 |
20:54:57 | - | 188,760 |
20:54:32 | - | 188,920 |
20:54:29 | - | 188,900 |
20:54:29 | - | 188,900 |
20:54:25 | - | 188,880 |
20:54:24 | - | 188,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:23 | - | 188,880 |
20:54:23 | - | 188,920 |
20:54:22 | - | 188,920 |
20:54:22 | - | 188,920 |
20:54:21 | - | 188,920 |
20:54:19 | - | 188,920 |
20:54:18 | - | 188,840 |
20:54:17 | - | 188,920 |
20:54:15 | - | 188,900 |
20:54:15 | - | 188,800 |
20:54:14 | - | 188,900 |
20:54:12 | - | 188,880 |
20:54:11 | - | 188,900 |
20:54:11 | - | 188,880 |
20:54:10 | - | 188,880 |