BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:01 | - | 189,140 |
10.06.25 21:20:01 | - | 189,160 |
10.06.25 21:19:46 | - | 189,160 |
10.06.25 21:19:37 | - | 189,140 |
10.06.25 21:19:34 | - | 189,160 |
10.06.25 21:19:33 | - | 189,140 |
10.06.25 21:19:31 | - | 189,120 |
10.06.25 21:19:31 | - | 189,060 |
10.06.25 21:19:30 | - | 189,120 |
10.06.25 21:19:30 | - | 189,080 |
10.06.25 21:19:26 | - | 189,160 |
10.06.25 21:19:25 | - | 189,080 |
10.06.25 21:19:24 | - | 189,180 |
10.06.25 21:19:24 | - | 189,180 |
10.06.25 21:19:23 | - | 189,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:19:14 | - | 189,180 |
10.06.25 21:19:13 | - | 189,160 |
10.06.25 21:19:13 | - | 189,100 |
10.06.25 21:19:12 | - | 189,160 |
10.06.25 21:18:42 | - | 189,180 |
10.06.25 21:18:42 | - | 189,200 |
10.06.25 21:18:34 | - | 189,200 |
10.06.25 21:18:34 | - | 189,240 |
10.06.25 21:18:25 | - | 189,200 |
10.06.25 21:18:25 | - | 189,220 |
10.06.25 21:18:24 | - | 189,220 |
10.06.25 21:18:10 | - | 189,220 |
10.06.25 21:18:10 | - | 189,220 |
10.06.25 21:18:08 | - | 189,220 |
10.06.25 21:18:05 | - | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:18:04 | - | 189,220 |
10.06.25 21:18:03 | - | 189,220 |
10.06.25 21:18:03 | - | 189,200 |
10.06.25 21:17:59 | - | 189,200 |
10.06.25 21:17:59 | - | 189,220 |
10.06.25 21:17:59 | - | 189,120 |
10.06.25 21:17:58 | - | 189,240 |
10.06.25 21:17:57 | - | 189,220 |
10.06.25 21:17:57 | - | 189,260 |
10.06.25 21:17:56 | - | 189,240 |
10.06.25 21:17:53 | - | 189,220 |
10.06.25 21:17:52 | - | 189,220 |
10.06.25 21:17:51 | - | 189,180 |
10.06.25 21:17:50 | - | 189,180 |
10.06.25 21:17:50 | - | 189,180 |