BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:29 | - | 189,340 |
21:10:28 | - | 189,200 |
21:10:20 | - | 189,280 |
21:10:13 | - | 189,300 |
21:10:02 | - | 189,280 |
21:10:01 | - | 189,280 |
21:09:49 | - | 189,300 |
21:09:48 | - | 189,280 |
21:09:47 | - | 189,300 |
21:09:46 | - | 189,300 |
21:09:46 | - | 189,280 |
21:09:45 | - | 189,300 |
21:09:45 | - | 189,180 |
21:09:42 | - | 189,300 |
21:09:41 | - | 189,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:39 | - | 189,300 |
21:09:33 | - | 189,280 |
21:09:22 | - | 189,300 |
21:09:22 | - | 189,300 |
21:09:22 | - | 189,300 |
21:09:21 | - | 189,260 |
21:09:21 | - | 189,260 |
21:09:07 | - | 189,260 |
21:09:07 | - | 189,160 |
21:09:07 | - | 189,260 |
21:09:06 | - | 189,240 |
21:09:05 | - | 189,220 |
21:09:05 | - | 189,220 |
21:09:01 | - | 189,220 |
21:08:58 | - | 189,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:58 | - | 189,240 |
21:08:56 | - | 189,240 |
21:08:54 | - | 189,220 |
21:08:54 | - | 189,160 |
21:08:52 | - | 189,220 |
21:08:49 | - | 189,240 |
21:08:49 | - | 189,180 |
21:08:31 | - | 189,280 |
21:08:31 | - | 189,180 |
21:08:30 | - | 189,280 |
21:08:30 | - | 189,240 |
21:08:30 | - | 189,180 |
21:08:24 | - | 189,280 |
21:08:24 | - | 189,200 |
21:08:22 | - | 189,280 |