BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:42:39 | - | 190,780 |
09.06.25 20:42:37 | - | 190,780 |
09.06.25 20:42:36 | - | 190,820 |
09.06.25 20:42:31 | - | 190,780 |
09.06.25 20:42:26 | - | 190,760 |
09.06.25 20:42:25 | - | 190,700 |
09.06.25 20:42:23 | - | 190,600 |
09.06.25 20:42:17 | - | 190,580 |
09.06.25 20:42:16 | - | 190,580 |
09.06.25 20:42:14 | - | 190,600 |
09.06.25 20:42:07 | - | 190,620 |
09.06.25 20:42:06 | - | 190,620 |
09.06.25 20:42:02 | - | 190,600 |
09.06.25 20:41:59 | - | 190,680 |
09.06.25 20:41:56 | - | 190,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:41:51 | - | 190,680 |
09.06.25 20:41:46 | - | 190,660 |
09.06.25 20:41:45 | - | 190,680 |
09.06.25 20:41:44 | - | 190,660 |
09.06.25 20:41:37 | - | 190,660 |
09.06.25 20:41:36 | - | 190,720 |
09.06.25 20:41:34 | - | 190,700 |
09.06.25 20:41:22 | - | 190,640 |
09.06.25 20:41:21 | - | 190,640 |
09.06.25 20:41:19 | - | 190,700 |
09.06.25 20:41:16 | - | 190,720 |
09.06.25 20:41:01 | - | 190,700 |
09.06.25 20:40:53 | - | 190,760 |
09.06.25 20:40:52 | - | 190,760 |
09.06.25 20:40:45 | - | 190,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:40:44 | - | 190,780 |
09.06.25 20:40:40 | - | 190,780 |
09.06.25 20:40:35 | - | 190,780 |
09.06.25 20:40:30 | - | 190,780 |
09.06.25 20:40:26 | - | 190,780 |
09.06.25 20:40:17 | - | 190,780 |
09.06.25 20:40:02 | - | 190,760 |
09.06.25 20:40:01 | - | 190,780 |
09.06.25 20:39:59 | - | 190,780 |
09.06.25 20:39:54 | - | 190,780 |
09.06.25 20:39:48 | - | 190,760 |
09.06.25 20:39:46 | - | 190,800 |
09.06.25 20:39:45 | - | 190,800 |
09.06.25 20:39:39 | - | 190,780 |
09.06.25 20:39:38 | - | 190,820 |