BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:43 | - | 184,960 |
11.06.25 21:35:39 | - | 184,960 |
11.06.25 21:35:33 | - | 185,060 |
11.06.25 21:35:32 | - | 185,060 |
11.06.25 21:35:29 | - | 184,940 |
11.06.25 21:35:25 | - | 184,960 |
11.06.25 21:35:25 | - | 185,080 |
11.06.25 21:35:24 | - | 184,900 |
11.06.25 21:35:20 | - | 184,900 |
11.06.25 21:35:19 | - | 184,900 |
11.06.25 21:35:18 | - | 184,900 |
11.06.25 21:35:16 | - | 184,900 |
11.06.25 21:35:15 | - | 184,900 |
11.06.25 21:35:11 | - | 184,900 |
11.06.25 21:35:09 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:08 | - | 184,900 |
11.06.25 21:35:03 | - | 184,880 |
11.06.25 21:34:55 | - | 184,940 |
11.06.25 21:34:55 | - | 184,900 |
11.06.25 21:34:54 | - | 184,880 |
11.06.25 21:34:49 | - | 184,940 |
11.06.25 21:34:48 | - | 184,880 |
11.06.25 21:34:45 | - | 184,940 |
11.06.25 21:34:43 | - | 184,960 |
11.06.25 21:34:43 | - | 184,940 |
11.06.25 21:34:42 | - | 184,880 |
11.06.25 21:34:41 | - | 184,960 |
11.06.25 21:34:40 | - | 184,880 |
11.06.25 21:34:38 | - | 184,940 |
11.06.25 21:34:33 | - | 184,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:32 | - | 184,880 |
11.06.25 21:34:25 | - | 184,940 |
11.06.25 21:34:24 | - | 184,940 |
11.06.25 21:34:24 | - | 184,880 |
11.06.25 21:34:23 | - | 184,840 |
11.06.25 21:34:23 | - | 184,940 |
11.06.25 21:34:23 | - | 184,880 |
11.06.25 21:34:22 | - | 184,900 |
11.06.25 21:34:21 | - | 184,880 |
11.06.25 21:34:21 | - | 184,820 |
11.06.25 21:34:15 | - | 184,880 |
11.06.25 21:34:15 | - | 184,880 |
11.06.25 21:34:14 | - | 184,900 |
11.06.25 21:34:14 | - | 184,900 |
11.06.25 21:34:06 | - | 184,900 |