Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANALOG DEVICES INC.DL-166

WKN 862485 | ISIN US0326541051 | Aktie

Factsheet

28.04.25 22:59:50 RT

Bid: 167,080 EUR | Ask: 167,420 EUR

167,080 EUR -2,16 % (-3,680)

Zeit	Vol. Stk.	Kurs
18:55:21	-	167,060
18:55:21	-	166,960
18:55:20	-	167,060
18:55:19	-	166,940
18:55:16	-	167,040
18:55:15	-	167,060
18:55:14	-	166,940
18:55:13	-	167,060
18:55:12	-	167,060
18:55:12	-	167,060
18:55:11	-	167,060
18:55:11	-	167,080
18:55:08	-	167,080
18:55:08	-	167,080
18:55:08	-	167,060

Zeit	Vol. Stk.	Kurs
18:55:07	-	167,060
18:55:07	-	167,060
18:55:07	-	167,100
18:55:06	-	167,100
18:55:05	-	167,080
18:55:03	-	167,080
18:55:03	-	167,100
18:55:02	-	166,960
18:55:01	-	167,100
18:55:01	-	166,960
18:55:01	-	167,100
18:55:00	-	166,960
18:54:58	-	167,100
18:54:58	-	167,200
18:54:57	-	166,980

Zeit	Vol. Stk.	Kurs
18:54:53	-	167,200
18:54:47	-	167,200
18:54:45	-	167,200
18:54:44	-	167,200
18:54:41	-	167,200
18:54:40	-	167,220
18:54:39	-	167,200
18:54:38	-	167,220
18:54:35	-	167,200
18:54:34	-	167,220
18:54:30	-	167,200
18:54:30	-	167,100
18:54:29	-	167,200
18:54:28	-	167,220
18:54:27	-	167,220