ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:21 | - | 203,000 |
16:29:21 | - | 203,000 |
16:29:19 | - | 203,100 |
16:29:19 | - | 203,000 |
16:29:18 | - | 203,100 |
16:29:17 | - | 203,000 |
16:29:15 | - | 203,100 |
16:29:15 | - | 203,100 |
16:29:14 | - | 203,200 |
16:29:13 | - | 203,000 |
16:29:07 | - | 203,200 |
16:29:07 | - | 203,150 |
16:29:06 | - | 203,250 |
16:29:05 | - | 203,150 |
16:28:58 | - | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:57 | - | 203,250 |
16:28:57 | - | 203,300 |
16:28:56 | - | 203,300 |
16:28:55 | - | 203,300 |
16:28:53 | - | 203,300 |
16:28:48 | - | 203,300 |
16:28:47 | - | 203,350 |
16:28:47 | - | 203,350 |
16:28:46 | - | 203,350 |
16:28:46 | - | 203,200 |
16:28:46 | - | 203,200 |
16:28:45 | - | 203,200 |
16:28:44 | - | 203,250 |
16:28:42 | - | 203,250 |
16:28:37 | - | 203,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:36 | - | 203,150 |
16:28:33 | - | 203,250 |
16:28:33 | - | 203,150 |
16:28:10 | - | 203,250 |
16:28:09 | - | 203,250 |
16:27:58 | - | 203,250 |
16:27:50 | - | 203,300 |
16:27:50 | - | 203,300 |
16:27:44 | - | 203,300 |
16:27:44 | - | 203,150 |
16:27:41 | - | 203,250 |
16:27:41 | - | 203,150 |
16:27:37 | - | 203,250 |
16:27:36 | - | 203,250 |
16:27:31 | - | 203,250 |