ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:50 | - | 203,100 |
16:26:49 | - | 203,200 |
16:26:48 | - | 203,200 |
16:26:47 | - | 203,200 |
16:26:46 | - | 203,200 |
16:26:46 | - | 203,200 |
16:26:39 | - | 203,200 |
16:26:34 | - | 203,250 |
16:26:33 | - | 203,300 |
16:26:32 | - | 203,250 |
16:26:30 | - | 203,100 |
16:26:23 | - | 203,250 |
16:26:21 | - | 203,300 |
16:26:21 | - | 203,250 |
16:26:20 | - | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:20 | - | 203,250 |
16:26:20 | - | 203,300 |
16:26:19 | - | 203,250 |
16:26:16 | - | 203,250 |
16:26:16 | - | 203,300 |
16:26:16 | - | 203,250 |
16:26:15 | - | 203,200 |
16:26:15 | - | 203,150 |
16:26:08 | - | 203,200 |
16:26:08 | - | 203,000 |
16:26:07 | - | 203,000 |
16:26:07 | - | 203,100 |
16:26:06 | - | 203,100 |
16:26:06 | - | 203,050 |
16:26:05 | - | 203,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:01 | - | 203,100 |
16:25:56 | - | 203,150 |
16:25:56 | - | 203,200 |
16:25:56 | - | 203,200 |
16:25:55 | - | 203,100 |
16:25:55 | - | 203,100 |
16:25:54 | - | 203,100 |
16:25:50 | - | 203,100 |
16:25:50 | - | 203,050 |
16:25:50 | - | 203,250 |
16:25:49 | - | 203,200 |
16:25:49 | - | 203,150 |
16:25:48 | - | 203,250 |
16:25:48 | - | 203,250 |
16:25:45 | - | 203,250 |