ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:26:07 | - | 203,000 |
27.11.24 16:26:07 | - | 203,100 |
27.11.24 16:26:06 | - | 203,100 |
27.11.24 16:26:06 | - | 203,050 |
27.11.24 16:26:05 | - | 203,050 |
27.11.24 16:26:01 | - | 203,100 |
27.11.24 16:25:56 | - | 203,150 |
27.11.24 16:25:56 | - | 203,200 |
27.11.24 16:25:56 | - | 203,200 |
27.11.24 16:25:55 | - | 203,100 |
27.11.24 16:25:55 | - | 203,100 |
27.11.24 16:25:54 | - | 203,100 |
27.11.24 16:25:50 | - | 203,100 |
27.11.24 16:25:50 | - | 203,050 |
27.11.24 16:25:50 | - | 203,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:25:49 | - | 203,200 |
27.11.24 16:25:49 | - | 203,150 |
27.11.24 16:25:48 | - | 203,250 |
27.11.24 16:25:48 | - | 203,250 |
27.11.24 16:25:45 | - | 203,250 |
27.11.24 16:25:44 | - | 203,250 |
27.11.24 16:25:37 | - | 203,250 |
27.11.24 16:25:36 | - | 203,150 |
27.11.24 16:25:35 | - | 203,250 |
27.11.24 16:25:33 | - | 203,200 |
27.11.24 16:25:32 | - | 203,150 |
27.11.24 16:25:32 | - | 203,200 |
27.11.24 16:25:31 | - | 203,250 |
27.11.24 16:25:30 | - | 203,250 |
27.11.24 16:25:28 | - | 203,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:25:19 | - | 203,250 |
27.11.24 16:25:18 | - | 203,250 |
27.11.24 16:25:14 | - | 203,250 |
27.11.24 16:24:59 | - | 203,250 |
27.11.24 16:24:59 | - | 203,150 |
27.11.24 16:24:58 | - | 203,250 |
27.11.24 16:24:58 | - | 203,100 |
27.11.24 16:24:57 | - | 203,250 |
27.11.24 16:24:57 | - | 203,100 |
27.11.24 16:24:46 | - | 203,300 |
27.11.24 16:24:46 | - | 203,300 |
27.11.24 16:24:45 | - | 203,350 |
27.11.24 16:24:45 | - | 203,250 |
27.11.24 16:24:44 | - | 203,400 |
27.11.24 16:24:42 | - | 203,400 |