ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:46 | - | 206,200 |
12:10:08 | - | 206,150 |
12:10:04 | - | 206,200 |
12:09:34 | - | 206,150 |
12:09:29 | - | 206,200 |
12:09:08 | - | 206,150 |
12:08:57 | - | 206,200 |
12:08:40 | - | 206,150 |
12:08:29 | - | 206,200 |
12:08:28 | - | 206,150 |
12:08:16 | - | 206,150 |
12:07:55 | - | 206,200 |
12:07:51 | - | 206,150 |
12:07:42 | - | 206,200 |
12:07:13 | - | 206,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:09 | - | 206,200 |
12:06:35 | - | 206,150 |
12:06:34 | - | 206,150 |
12:06:30 | - | 206,300 |
12:06:30 | - | 206,300 |
12:06:19 | - | 206,350 |
12:06:18 | - | 206,300 |
12:06:03 | - | 206,300 |
12:06:00 | - | 206,350 |
12:05:57 | - | 206,350 |
12:05:44 | - | 206,300 |
12:05:43 | - | 206,350 |
12:05:30 | - | 206,300 |
12:05:23 | - | 206,350 |
12:04:44 | - | 206,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:40 | - | 206,350 |
12:04:16 | - | 206,350 |
12:04:15 | - | 206,350 |
12:03:55 | - | 206,300 |
12:03:55 | - | 206,300 |
12:03:15 | - | 206,300 |
12:03:12 | - | 206,300 |
12:03:09 | - | 206,250 |
12:03:07 | - | 206,300 |
12:03:01 | - | 206,250 |
12:02:56 | - | 206,300 |
12:02:38 | - | 206,300 |
12:02:33 | - | 206,350 |
12:01:58 | - | 206,300 |
12:01:55 | - | 206,300 |