ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:24:37 | - | 203,550 |
27.11.24 16:24:37 | - | 203,550 |
27.11.24 16:24:30 | - | 203,550 |
27.11.24 16:24:30 | - | 203,550 |
27.11.24 16:24:29 | - | 203,500 |
27.11.24 16:24:28 | - | 203,450 |
27.11.24 16:24:25 | - | 203,550 |
27.11.24 16:24:22 | - | 203,500 |
27.11.24 16:24:21 | - | 203,550 |
27.11.24 16:24:21 | - | 203,450 |
27.11.24 16:24:20 | - | 203,700 |
27.11.24 16:24:20 | - | 203,650 |
27.11.24 16:24:18 | - | 203,700 |
27.11.24 16:24:17 | - | 203,550 |
27.11.24 16:24:14 | - | 203,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:24:14 | - | 203,700 |
27.11.24 16:24:13 | - | 203,700 |
27.11.24 16:24:12 | - | 203,750 |
27.11.24 16:24:10 | - | 203,800 |
27.11.24 16:24:10 | - | 203,800 |
27.11.24 16:24:07 | - | 203,800 |
27.11.24 16:24:06 | - | 203,750 |
27.11.24 16:24:03 | - | 203,750 |
27.11.24 16:23:53 | - | 203,800 |
27.11.24 16:23:53 | - | 203,800 |
27.11.24 16:23:43 | - | 203,800 |
27.11.24 16:23:42 | - | 203,800 |
27.11.24 16:23:42 | - | 203,800 |
27.11.24 16:23:41 | - | 203,750 |
27.11.24 16:23:41 | - | 203,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:23:39 | - | 203,750 |
27.11.24 16:23:36 | - | 203,800 |
27.11.24 16:23:35 | - | 203,750 |
27.11.24 16:23:30 | - | 203,800 |
27.11.24 16:23:29 | - | 203,750 |
27.11.24 16:23:28 | - | 203,750 |
27.11.24 16:23:27 | - | 203,800 |
27.11.24 16:23:22 | - | 203,800 |
27.11.24 16:23:19 | - | 203,750 |
27.11.24 16:23:19 | - | 203,700 |
27.11.24 16:23:18 | - | 203,650 |
27.11.24 16:23:15 | - | 203,450 |
27.11.24 16:23:14 | - | 203,650 |
27.11.24 16:23:07 | - | 203,550 |
27.11.24 16:23:04 | - | 203,550 |