Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMAZON.COM INC. DL-,01

WKN 906866 | ISIN US0231351067 | Aktie

Factsheet

16.06.25 16:10:31 RT

Bid: 184,140 EUR | Ask: 184,180 EUR

184,140 EUR +0,50 % (+0,920)

Zeit	Vol. Stk.	Kurs
14:07:06	-	184,480
14:07:05	-	184,460
14:07:04	-	184,440
14:07:02	-	184,440
14:07:01	-	184,460
14:06:59	-	184,440
14:06:58	-	184,440
14:06:47	-	184,420
14:06:42	-	184,420
14:06:39	-	184,420
14:06:03	-	184,440
14:06:02	-	184,460
14:05:55	-	184,440
14:05:54	-	184,440
14:05:50	-	184,440

Zeit	Vol. Stk.	Kurs
14:05:48	-	184,460
14:05:46	-	184,440
14:05:36	-	184,440
14:05:31	-	184,440
14:05:28	-	184,440
14:05:20	-	184,440
14:05:19	-	184,420
14:05:10	-	184,400
14:05:07	-	184,440
14:05:06	-	184,400
14:05:03	-	184,380
14:05:01	-	184,360
14:04:51	-	184,380
14:04:50	-	184,360
14:04:49	-	184,360

Zeit	Vol. Stk.	Kurs
14:04:46	-	184,360
14:04:45	-	184,380
14:04:45	-	184,360
14:04:42	-	184,400
14:04:42	-	184,400
14:04:35	-	184,420
14:04:32	-	184,400
14:04:25	-	184,400
14:04:22	-	184,400
14:04:18	-	184,420
14:04:17	-	184,420
14:04:16	-	184,400
14:04:15	-	184,380
14:04:14	-	184,400
14:03:55	-	184,380