Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMAZON.COM INC. DL-,01

WKN 906866 | ISIN US0231351067 | Aktie

Factsheet

16.06.25 22:46:49 RT

Bid: 186,820 EUR | Ask: 187,100 EUR

186,820 EUR +1,96 % (+3,600)

Zeit	Vol. Stk.	Kurs
17:46:06	-	186,140
17:46:03	-	186,160
17:46:03	-	186,140
17:46:02	-	186,140
17:45:56	-	186,140
17:45:55	-	186,140
17:45:47	-	186,140
17:45:46	-	186,140
17:45:44	-	186,180
17:45:43	-	186,160
17:45:20	-	186,160
17:45:14	-	186,160
17:45:13	-	186,100
17:45:06	-	186,100
17:45:05	-	186,100

Zeit	Vol. Stk.	Kurs
17:45:02	-	186,100
17:45:01	-	186,080
17:44:57	-	186,080
17:44:51	-	186,080
17:44:50	-	186,080
17:44:47	-	186,120
17:44:47	-	186,120
17:44:47	-	186,120
17:44:45	-	186,140
17:44:44	-	186,120
17:44:33	-	186,120
17:44:33	-	186,120
17:44:31	-	186,140
17:44:31	-	186,140
17:44:24	-	186,160

Zeit	Vol. Stk.	Kurs
17:44:23	-	186,160
17:44:20	-	186,160
17:44:19	-	186,160
17:44:19	-	186,160
17:44:19	-	186,160
17:44:16	-	186,180
17:44:16	-	186,160
17:44:12	-	186,160
17:44:07	-	186,180
17:44:07	-	186,180
17:44:05	-	186,160
17:44:04	-	186,100
17:44:03	-	186,100
17:44:00	-	186,100
17:43:59	-	186,100