Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMAZON.COM INC. DL-,01

WKN 906866 | ISIN US0231351067 | Aktie

Factsheet

16.06.25 16:10:42 RT

Bid: 184,100 EUR | Ask: 184,120 EUR

184,100 EUR +0,48 % (+0,880)

Zeit	Vol. Stk.	Kurs
14:09:02	-	184,500
14:09:01	-	184,480
14:09:00	-	184,480
14:08:59	-	184,460
14:08:58	-	184,480
14:08:57	-	184,500
14:08:49	-	184,500
14:08:48	-	184,480
14:08:47	-	184,480
14:08:46	-	184,500
14:08:46	-	184,480
14:08:41	-	184,480
14:08:38	-	184,500
14:08:36	-	184,520
14:08:36	-	184,520

Zeit	Vol. Stk.	Kurs
14:08:35	-	184,520
14:08:33	-	184,500
14:08:29	-	184,480
14:08:27	-	184,500
14:08:26	-	184,520
14:08:23	-	184,520
14:08:22	-	184,540
14:08:22	-	184,540
14:08:21	-	184,540
14:08:21	-	184,520
14:08:20	-	184,520
14:08:19	-	184,520
14:08:18	-	184,500
14:08:10	-	184,480
14:08:08	-	184,480

Zeit	Vol. Stk.	Kurs
14:08:07	-	184,460
14:08:06	-	184,480
14:08:05	-	184,500
14:08:05	-	184,500
14:08:04	-	184,500
14:08:02	-	184,500
14:08:01	-	184,480
14:08:00	-	184,500
14:08:00	-	184,480
14:08:00	-	184,460
14:07:59	-	184,500
14:07:51	-	184,480
14:07:51	-	184,480
14:07:50	-	184,480
14:07:44	-	184,480