Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMAZON.COM INC. DL-,01

WKN 906866 | ISIN US0231351067 | Aktie

Factsheet

16.06.25 13:52:39 RT

Bid: 184,360 EUR | Ask: 184,460 EUR

184,360 EUR +0,62 % (+1,140)

Zeit	Vol. Stk.	Kurs
07:42:11	-	184,260
07:42:01	-	184,300
07:41:58	-	184,280
07:41:57	-	184,300
07:41:56	-	184,280
07:41:49	-	184,300
07:41:49	-	184,300
07:41:48	-	184,300
07:41:45	-	184,300
07:41:42	-	184,300
07:41:38	-	184,300
07:41:35	-	184,300
07:41:25	-	184,300
07:41:23	-	184,320
07:41:23	-	184,300

Zeit	Vol. Stk.	Kurs
07:41:15	-	184,300
07:41:12	-	184,300
07:41:06	-	184,300
07:41:05	-	184,280
07:41:04	-	184,280
07:41:03	-	184,260
07:41:03	-	184,240
07:41:02	-	184,260
07:40:54	-	184,240
07:40:52	-	184,240
07:40:51	-	184,240
07:40:50	-	184,280
07:40:49	-	184,260
07:40:41	-	184,260
07:40:41	-	184,260

Zeit	Vol. Stk.	Kurs
07:40:41	-	184,260
07:40:40	-	184,200
07:40:39	-	184,200
07:40:38	-	184,180
07:40:37	-	184,200
07:40:36	-	184,180
07:40:35	-	184,200
07:40:35	-	184,200
07:40:33	-	184,200
07:40:31	-	184,200
07:40:30	-	184,200
07:40:19	-	184,200
07:40:19	-	184,180
07:40:18	-	184,180
07:40:15	-	184,240