Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AT + T INC. DL 1

WKN A0HL9Z | ISIN US00206R1023 | Aktie

Factsheet

09.01.25 20:45:20 RT

Bid: 21,505 EUR | Ask: 21,665 EUR

21,505 EUR +0,28 % (+0,060)

Zeit	Vol. Stk.	Kurs
09:22:26	-	21,500
09:22:18	-	21,490
09:22:17	-	21,505
09:22:15	-	21,500
09:22:14	-	21,505
09:22:12	-	21,500
09:22:11	-	21,490
09:22:10	-	21,510
09:21:44	-	21,490
09:21:43	-	21,505
09:21:19	-	21,500
09:20:08	-	21,490
09:20:08	-	21,505
09:20:06	-	21,490
09:20:05	-	21,480

Zeit	Vol. Stk.	Kurs
09:19:54	-	21,470
09:19:47	-	21,460
09:17:31	-	21,455
09:14:31	-	21,455
09:14:30	-	21,460
09:14:29	-	21,455
09:14:28	-	21,460
09:14:28	-	21,455
09:14:27	-	21,480
09:14:26	-	21,475
09:14:25	-	21,480
09:14:23	-	21,470
09:13:55	-	21,460
09:13:49	-	21,455
09:13:25	-	21,460

Zeit	Vol. Stk.	Kurs
09:13:17	-	21,455
09:13:16	-	21,470
09:13:15	-	21,465
09:13:15	-	21,460
09:13:14	-	21,470
09:13:13	-	21,465
09:12:50	-	21,460
09:12:48	-	21,455
09:12:46	-	21,460
09:11:42	-	21,455
09:11:28	-	21,460
09:11:21	-	21,455
09:11:21	-	21,455
09:10:20	-	21,450
09:10:19	-	21,440

86
87
88
89
90
91
92
93
94