AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:03:37 | - | 21,335 |
08.01.25 17:03:18 | - | 21,335 |
08.01.25 17:03:11 | - | 21,335 |
08.01.25 17:03:11 | - | 21,335 |
08.01.25 17:03:03 | - | 21,335 |
08.01.25 17:03:00 | - | 21,325 |
08.01.25 17:02:59 | - | 21,320 |
08.01.25 17:02:57 | - | 21,325 |
08.01.25 17:02:56 | - | 21,320 |
08.01.25 17:02:55 | - | 21,325 |
08.01.25 17:02:49 | - | 21,320 |
08.01.25 17:02:49 | - | 21,320 |
08.01.25 17:02:48 | - | 21,320 |
08.01.25 17:02:47 | - | 21,320 |
08.01.25 17:02:46 | - | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:02:46 | - | 21,315 |
08.01.25 17:02:45 | - | 21,310 |
08.01.25 17:02:44 | - | 21,320 |
08.01.25 17:02:44 | - | 21,300 |
08.01.25 17:02:44 | - | 21,310 |
08.01.25 17:02:42 | - | 21,300 |
08.01.25 17:02:42 | - | 21,300 |
08.01.25 17:02:35 | - | 21,300 |
08.01.25 17:02:34 | - | 21,300 |
08.01.25 17:02:27 | - | 21,300 |
08.01.25 17:02:27 | - | 21,300 |
08.01.25 17:02:20 | - | 21,300 |
08.01.25 17:02:20 | - | 21,300 |
08.01.25 17:02:17 | - | 21,300 |
08.01.25 17:02:16 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:02:14 | - | 21,300 |
08.01.25 17:02:09 | - | 21,300 |
08.01.25 17:02:08 | - | 21,300 |
08.01.25 17:01:22 | - | 21,300 |
08.01.25 17:01:20 | - | 21,300 |
08.01.25 17:01:16 | - | 21,300 |
08.01.25 17:01:04 | - | 21,300 |
08.01.25 17:01:03 | - | 21,290 |
08.01.25 17:00:45 | - | 21,300 |
08.01.25 17:00:42 | - | 21,295 |
08.01.25 17:00:42 | - | 21,295 |
08.01.25 17:00:41 | - | 21,295 |
08.01.25 17:00:41 | - | 21,295 |
08.01.25 17:00:40 | - | 21,295 |
08.01.25 17:00:27 | - | 21,300 |