AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:17:58 | - | 23,635 |
03.02.25 17:17:57 | - | 23,640 |
03.02.25 17:17:54 | - | 23,635 |
03.02.25 17:17:53 | - | 23,635 |
03.02.25 17:17:52 | - | 23,635 |
03.02.25 17:17:52 | - | 23,635 |
03.02.25 17:17:51 | - | 23,635 |
03.02.25 17:17:50 | - | 23,635 |
03.02.25 17:17:50 | - | 23,635 |
03.02.25 17:17:47 | - | 23,635 |
03.02.25 17:17:46 | - | 23,635 |
03.02.25 17:17:45 | - | 23,635 |
03.02.25 17:17:45 | - | 23,630 |
03.02.25 17:17:39 | - | 23,635 |
03.02.25 17:17:38 | - | 23,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:17:28 | - | 23,635 |
03.02.25 17:17:26 | - | 23,640 |
03.02.25 17:17:25 | - | 23,635 |
03.02.25 17:17:24 | - | 23,630 |
03.02.25 17:17:23 | - | 23,635 |
03.02.25 17:17:23 | - | 23,630 |
03.02.25 17:17:20 | - | 23,640 |
03.02.25 17:17:20 | - | 23,635 |
03.02.25 17:17:17 | - | 23,640 |
03.02.25 17:17:15 | - | 23,635 |
03.02.25 17:17:14 | - | 23,630 |
03.02.25 17:17:06 | - | 23,630 |
03.02.25 17:17:05 | - | 23,625 |
03.02.25 17:17:04 | - | 23,630 |
03.02.25 17:17:04 | - | 23,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:17:02 | - | 23,630 |
03.02.25 17:17:02 | - | 23,625 |
03.02.25 17:17:01 | - | 23,630 |
03.02.25 17:17:01 | - | 23,625 |
03.02.25 17:16:58 | - | 23,630 |
03.02.25 17:16:58 | - | 23,625 |
03.02.25 17:16:58 | - | 23,630 |
03.02.25 17:16:58 | - | 23,630 |
03.02.25 17:16:57 | - | 23,625 |
03.02.25 17:16:57 | - | 23,630 |
03.02.25 17:16:57 | - | 23,625 |
03.02.25 17:16:54 | - | 23,630 |
03.02.25 17:16:54 | - | 23,625 |
03.02.25 17:16:53 | - | 23,625 |
03.02.25 17:16:53 | - | 23,620 |