AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 15:50:08 | - | 23,780 |
29.01.25 15:50:08 | - | 23,775 |
29.01.25 15:50:07 | - | 23,770 |
29.01.25 15:50:07 | - | 23,770 |
29.01.25 15:50:06 | - | 23,760 |
29.01.25 15:50:06 | - | 23,760 |
29.01.25 15:50:04 | - | 23,760 |
29.01.25 15:50:03 | - | 23,760 |
29.01.25 15:50:00 | - | 23,760 |
29.01.25 15:49:58 | - | 23,750 |
29.01.25 15:49:58 | - | 23,750 |
29.01.25 15:49:57 | - | 23,750 |
29.01.25 15:49:56 | - | 23,750 |
29.01.25 15:49:53 | - | 23,750 |
29.01.25 15:49:50 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 15:49:48 | - | 23,750 |
29.01.25 15:49:45 | - | 23,750 |
29.01.25 15:49:43 | - | 23,750 |
29.01.25 15:49:42 | - | 23,750 |
29.01.25 15:49:42 | - | 23,745 |
29.01.25 15:49:42 | - | 23,760 |
29.01.25 15:49:41 | - | 23,760 |
29.01.25 15:49:40 | - | 23,760 |
29.01.25 15:49:39 | - | 23,760 |
29.01.25 15:49:38 | - | 23,755 |
29.01.25 15:49:37 | - | 23,755 |
29.01.25 15:49:37 | - | 23,750 |
29.01.25 15:49:37 | - | 23,745 |
29.01.25 15:49:35 | - | 23,745 |
29.01.25 15:49:35 | - | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 15:49:34 | - | 23,740 |
29.01.25 15:49:33 | - | 23,735 |
29.01.25 15:49:32 | - | 23,735 |
29.01.25 15:49:32 | - | 23,730 |
29.01.25 15:49:32 | - | 23,725 |
29.01.25 15:49:27 | - | 23,725 |
29.01.25 15:49:27 | - | 23,735 |
29.01.25 15:49:26 | - | 23,720 |
29.01.25 15:49:26 | - | 23,735 |
29.01.25 15:49:25 | - | 23,730 |
29.01.25 15:49:25 | - | 23,745 |
29.01.25 15:49:22 | - | 23,740 |
29.01.25 15:49:21 | - | 23,740 |
29.01.25 15:49:21 | - | 23,730 |
29.01.25 15:49:21 | - | 23,735 |