AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:10:57 | - | 21,295 |
16.01.25 09:10:56 | - | 21,295 |
16.01.25 09:10:52 | - | 21,295 |
16.01.25 09:10:52 | - | 21,295 |
16.01.25 09:10:51 | - | 21,295 |
16.01.25 09:10:51 | - | 21,295 |
16.01.25 09:10:49 | - | 21,305 |
16.01.25 09:10:47 | - | 21,305 |
16.01.25 09:10:47 | - | 21,295 |
16.01.25 09:10:44 | - | 21,295 |
16.01.25 09:10:43 | - | 21,300 |
16.01.25 09:10:42 | - | 21,295 |
16.01.25 09:10:41 | - | 21,295 |
16.01.25 09:10:41 | - | 21,295 |
16.01.25 09:10:40 | - | 21,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:10:40 | - | 21,295 |
16.01.25 09:10:40 | - | 21,300 |
16.01.25 09:10:39 | - | 21,290 |
16.01.25 09:10:39 | - | 21,300 |
16.01.25 09:10:35 | - | 21,290 |
16.01.25 09:10:34 | - | 21,295 |
16.01.25 09:10:21 | - | 21,295 |
16.01.25 09:10:19 | - | 21,305 |
16.01.25 09:10:12 | - | 21,305 |
16.01.25 09:10:09 | - | 21,295 |
16.01.25 09:10:08 | - | 21,300 |
16.01.25 09:10:07 | - | 21,290 |
16.01.25 09:10:04 | - | 21,295 |
16.01.25 09:10:02 | - | 21,300 |
16.01.25 09:10:00 | - | 21,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:09:57 | - | 21,290 |
16.01.25 09:09:56 | - | 21,295 |
16.01.25 09:09:55 | - | 21,290 |
16.01.25 09:09:54 | - | 21,300 |
16.01.25 09:09:53 | - | 21,290 |
16.01.25 09:09:53 | - | 21,295 |
16.01.25 09:09:53 | - | 21,300 |
16.01.25 09:09:52 | - | 21,290 |
16.01.25 09:09:51 | - | 21,300 |
16.01.25 09:09:50 | - | 21,295 |
16.01.25 09:09:48 | - | 21,300 |
16.01.25 09:09:48 | - | 21,305 |
16.01.25 09:09:48 | - | 21,295 |
16.01.25 09:09:46 | - | 21,300 |
16.01.25 09:09:45 | - | 21,290 |