AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:19:50 | - | 21,785 |
23.12.24 17:19:48 | - | 21,775 |
23.12.24 17:19:46 | - | 21,775 |
23.12.24 17:19:46 | - | 21,775 |
23.12.24 17:19:44 | - | 21,770 |
23.12.24 17:19:44 | - | 21,770 |
23.12.24 17:19:42 | - | 21,770 |
23.12.24 17:19:07 | - | 21,765 |
23.12.24 17:19:07 | - | 21,765 |
23.12.24 17:19:06 | - | 21,770 |
23.12.24 17:18:58 | - | 21,775 |
23.12.24 17:18:57 | - | 21,775 |
23.12.24 17:18:56 | - | 21,775 |
23.12.24 17:18:56 | - | 21,775 |
23.12.24 17:18:55 | - | 21,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:18:55 | - | 21,770 |
23.12.24 17:18:55 | - | 21,770 |
23.12.24 17:18:54 | - | 21,765 |
23.12.24 17:18:54 | - | 21,750 |
23.12.24 17:18:53 | - | 21,750 |
23.12.24 17:18:21 | - | 21,745 |
23.12.24 17:18:20 | - | 21,745 |
23.12.24 17:16:33 | - | 21,745 |
23.12.24 17:16:23 | - | 21,740 |
23.12.24 17:16:23 | - | 21,745 |
23.12.24 17:16:23 | - | 21,740 |
23.12.24 17:16:22 | - | 21,745 |
23.12.24 17:16:22 | - | 21,740 |
23.12.24 17:16:21 | - | 21,745 |
23.12.24 17:16:21 | - | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:16:21 | - | 21,745 |
23.12.24 17:16:20 | - | 21,740 |
23.12.24 17:16:20 | - | 21,745 |
23.12.24 17:16:20 | - | 21,745 |
23.12.24 17:16:20 | - | 21,740 |
23.12.24 17:16:19 | - | 21,745 |
23.12.24 17:16:17 | - | 21,740 |
23.12.24 17:16:16 | - | 21,740 |
23.12.24 17:16:00 | - | 21,745 |
23.12.24 17:15:59 | - | 21,745 |
23.12.24 17:15:58 | - | 21,745 |
23.12.24 17:15:19 | - | 21,745 |
23.12.24 17:14:44 | - | 21,745 |
23.12.24 17:14:43 | - | 21,745 |
23.12.24 17:14:34 | - | 21,745 |