AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:59:16 | - | 21,805 |
23.12.24 17:59:15 | - | 21,790 |
23.12.24 17:59:15 | - | 21,805 |
23.12.24 17:59:12 | - | 21,795 |
23.12.24 17:59:11 | - | 21,805 |
23.12.24 17:59:11 | - | 21,790 |
23.12.24 17:58:52 | - | 21,805 |
23.12.24 17:58:52 | - | 21,790 |
23.12.24 17:58:43 | - | 21,795 |
23.12.24 17:58:42 | - | 21,795 |
23.12.24 17:58:21 | - | 21,795 |
23.12.24 17:58:20 | - | 21,795 |
23.12.24 17:58:19 | - | 21,795 |
23.12.24 17:58:18 | - | 21,795 |
23.12.24 17:58:18 | - | 21,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:58:16 | - | 21,795 |
23.12.24 17:58:16 | - | 21,795 |
23.12.24 17:58:06 | - | 21,795 |
23.12.24 17:58:05 | - | 21,790 |
23.12.24 17:57:41 | - | 21,805 |
23.12.24 17:57:41 | - | 21,805 |
23.12.24 17:57:01 | - | 21,805 |
23.12.24 17:57:00 | - | 21,805 |
23.12.24 17:56:55 | - | 21,805 |
23.12.24 17:56:41 | - | 21,800 |
23.12.24 17:56:31 | - | 21,805 |
23.12.24 17:56:30 | - | 21,805 |
23.12.24 17:55:58 | - | 21,805 |
23.12.24 17:55:57 | - | 21,800 |
23.12.24 17:55:57 | - | 21,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:55:54 | - | 21,810 |
23.12.24 17:55:54 | - | 21,800 |
23.12.24 17:55:45 | - | 21,805 |
23.12.24 17:55:45 | - | 21,800 |
23.12.24 17:55:37 | - | 21,810 |
23.12.24 17:55:33 | - | 21,810 |
23.12.24 17:55:25 | - | 21,810 |
23.12.24 17:54:12 | - | 21,810 |
23.12.24 17:53:49 | - | 21,810 |
23.12.24 17:53:48 | - | 21,800 |
23.12.24 17:53:44 | - | 21,805 |
23.12.24 17:53:43 | - | 21,800 |
23.12.24 17:53:36 | - | 21,810 |
23.12.24 17:53:35 | - | 21,810 |
23.12.24 17:53:35 | - | 21,810 |