AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:05:31 | - | 21,035 |
14.01.25 19:05:23 | - | 21,035 |
14.01.25 19:05:22 | - | 21,035 |
14.01.25 19:05:20 | - | 21,035 |
14.01.25 19:05:06 | - | 21,025 |
14.01.25 19:05:05 | - | 21,025 |
14.01.25 19:04:35 | - | 21,025 |
14.01.25 19:04:34 | - | 21,010 |
14.01.25 19:04:32 | - | 21,025 |
14.01.25 19:02:36 | - | 21,025 |
14.01.25 19:02:32 | - | 21,025 |
14.01.25 19:02:30 | - | 21,030 |
14.01.25 19:01:48 | - | 21,025 |
14.01.25 19:01:48 | - | 21,015 |
14.01.25 19:01:47 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:01:33 | - | 21,015 |
14.01.25 19:01:17 | - | 21,020 |
14.01.25 19:01:13 | - | 21,025 |
14.01.25 19:00:48 | - | 21,010 |
14.01.25 19:00:43 | - | 21,020 |
14.01.25 19:00:42 | - | 21,015 |
14.01.25 19:00:38 | - | 21,020 |
14.01.25 19:00:11 | - | 21,010 |
14.01.25 18:58:36 | - | 21,015 |
14.01.25 18:58:34 | - | 21,015 |
14.01.25 18:58:27 | - | 21,015 |
14.01.25 18:58:25 | - | 21,020 |
14.01.25 18:58:23 | - | 21,020 |
14.01.25 18:58:21 | - | 21,020 |
14.01.25 18:57:54 | - | 21,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:57:50 | - | 21,015 |
14.01.25 18:57:47 | - | 21,015 |
14.01.25 18:57:33 | - | 21,020 |
14.01.25 18:57:32 | - | 21,020 |
14.01.25 18:57:28 | - | 21,020 |
14.01.25 18:57:27 | - | 21,020 |
14.01.25 18:57:12 | - | 21,020 |
14.01.25 18:56:42 | - | 21,020 |
14.01.25 18:56:32 | - | 21,030 |
14.01.25 18:56:31 | - | 21,020 |
14.01.25 18:56:24 | - | 21,030 |
14.01.25 18:56:22 | - | 21,025 |
14.01.25 18:56:20 | - | 21,030 |
14.01.25 18:56:19 | - | 21,025 |
14.01.25 18:56:18 | - | 21,030 |