AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:57:34 | - | 21,645 |
23.01.25 18:57:33 | - | 21,630 |
23.01.25 18:57:20 | - | 21,635 |
23.01.25 18:57:20 | - | 21,620 |
23.01.25 18:57:00 | - | 21,625 |
23.01.25 18:56:59 | - | 21,625 |
23.01.25 18:56:53 | - | 21,625 |
23.01.25 18:56:52 | - | 21,625 |
23.01.25 18:56:50 | - | 21,625 |
23.01.25 18:56:49 | - | 21,625 |
23.01.25 18:56:03 | - | 21,625 |
23.01.25 18:56:03 | - | 21,625 |
23.01.25 18:55:52 | - | 21,625 |
23.01.25 18:55:52 | - | 21,625 |
23.01.25 18:55:47 | - | 21,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:55:47 | - | 21,620 |
23.01.25 18:55:30 | - | 21,625 |
23.01.25 18:55:28 | - | 21,630 |
23.01.25 18:55:27 | - | 21,625 |
23.01.25 18:55:26 | - | 21,630 |
23.01.25 18:55:25 | - | 21,625 |
23.01.25 18:55:10 | - | 21,630 |
23.01.25 18:55:10 | - | 21,630 |
23.01.25 18:55:00 | - | 21,630 |
23.01.25 18:55:00 | - | 21,630 |
23.01.25 18:54:47 | - | 21,630 |
23.01.25 18:54:47 | - | 21,625 |
23.01.25 18:54:46 | - | 21,625 |
23.01.25 18:54:45 | - | 21,625 |
23.01.25 18:53:39 | - | 21,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:53:38 | - | 21,620 |
23.01.25 18:53:22 | - | 21,630 |
23.01.25 18:53:22 | - | 21,620 |
23.01.25 18:52:34 | - | 21,630 |
23.01.25 18:52:33 | - | 21,640 |
23.01.25 18:52:33 | - | 21,620 |
23.01.25 18:52:31 | - | 21,640 |
23.01.25 18:52:31 | - | 21,640 |
23.01.25 18:52:20 | - | 21,640 |
23.01.25 18:52:18 | - | 21,635 |
23.01.25 18:52:17 | - | 21,630 |
23.01.25 18:52:02 | - | 21,635 |
23.01.25 18:52:01 | - | 21,630 |
23.01.25 18:52:01 | - | 21,635 |
23.01.25 18:52:00 | - | 21,630 |