AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:50:07 | - | 21,235 |
22.01.25 15:50:07 | - | 21,235 |
22.01.25 15:50:05 | - | 21,235 |
22.01.25 15:50:04 | - | 21,240 |
22.01.25 15:50:01 | - | 21,230 |
22.01.25 15:50:00 | - | 21,235 |
22.01.25 15:49:59 | - | 21,245 |
22.01.25 15:49:58 | - | 21,255 |
22.01.25 15:49:58 | - | 21,255 |
22.01.25 15:49:48 | - | 21,255 |
22.01.25 15:49:48 | - | 21,250 |
22.01.25 15:49:47 | - | 21,260 |
22.01.25 15:49:43 | - | 21,265 |
22.01.25 15:49:27 | - | 21,265 |
22.01.25 15:49:27 | - | 21,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:49:24 | - | 21,270 |
22.01.25 15:49:20 | - | 21,270 |
22.01.25 15:49:16 | - | 21,275 |
22.01.25 15:49:12 | - | 21,270 |
22.01.25 15:49:12 | - | 21,270 |
22.01.25 15:49:11 | - | 21,270 |
22.01.25 15:49:09 | - | 21,270 |
22.01.25 15:49:09 | - | 21,280 |
22.01.25 15:49:08 | - | 21,280 |
22.01.25 15:49:07 | - | 21,270 |
22.01.25 15:49:05 | - | 21,280 |
22.01.25 15:49:03 | - | 21,280 |
22.01.25 15:49:00 | - | 21,280 |
22.01.25 15:48:57 | - | 21,270 |
22.01.25 15:48:56 | - | 21,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:48:55 | - | 21,280 |
22.01.25 15:48:55 | - | 21,270 |
22.01.25 15:48:54 | - | 21,270 |
22.01.25 15:48:54 | - | 21,275 |
22.01.25 15:48:54 | - | 21,280 |
22.01.25 15:48:40 | - | 21,275 |
22.01.25 15:48:39 | - | 21,275 |
22.01.25 15:48:37 | - | 21,280 |
22.01.25 15:48:37 | - | 21,275 |
22.01.25 15:48:37 | - | 21,280 |
22.01.25 15:48:36 | - | 21,275 |
22.01.25 15:48:28 | - | 21,270 |
22.01.25 15:48:28 | - | 21,265 |
22.01.25 15:48:28 | - | 21,270 |
22.01.25 15:48:26 | - | 21,270 |