ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:45:12 | - | 7,958 |
08.01.25 16:45:11 | - | 7,958 |
08.01.25 16:45:06 | - | 7,958 |
08.01.25 16:45:03 | - | 7,958 |
08.01.25 16:45:01 | - | 7,958 |
08.01.25 16:44:49 | - | 7,958 |
08.01.25 16:44:49 | - | 7,960 |
08.01.25 16:44:44 | - | 7,958 |
08.01.25 16:44:44 | - | 7,956 |
08.01.25 16:44:39 | - | 7,956 |
08.01.25 16:44:38 | - | 7,956 |
08.01.25 16:44:35 | - | 7,956 |
08.01.25 16:44:33 | - | 7,956 |
08.01.25 16:44:04 | - | 7,956 |
08.01.25 16:43:59 | - | 7,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:43:57 | - | 7,958 |
08.01.25 16:43:50 | - | 7,960 |
08.01.25 16:43:48 | - | 7,960 |
08.01.25 16:43:34 | - | 7,960 |
08.01.25 16:43:27 | - | 7,960 |
08.01.25 16:43:24 | - | 7,962 |
08.01.25 16:43:23 | - | 7,962 |
08.01.25 16:43:22 | - | 7,962 |
08.01.25 16:43:18 | - | 7,962 |
08.01.25 16:43:15 | - | 7,964 |
08.01.25 16:43:10 | - | 7,964 |
08.01.25 16:43:07 | - | 7,966 |
08.01.25 16:43:06 | - | 7,966 |
08.01.25 16:43:06 | - | 7,964 |
08.01.25 16:43:05 | - | 7,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:43:01 | - | 7,964 |
08.01.25 16:43:00 | - | 7,964 |
08.01.25 16:42:59 | - | 7,962 |
08.01.25 16:42:57 | - | 7,962 |
08.01.25 16:42:56 | - | 7,962 |
08.01.25 16:42:48 | - | 7,962 |
08.01.25 16:42:43 | - | 7,962 |
08.01.25 16:42:35 | - | 7,962 |
08.01.25 16:42:26 | - | 7,962 |
08.01.25 16:42:23 | - | 7,962 |
08.01.25 16:42:19 | - | 7,962 |
08.01.25 16:42:12 | - | 7,960 |
08.01.25 16:42:10 | - | 7,962 |
08.01.25 16:42:09 | - | 7,960 |
08.01.25 16:42:02 | - | 7,960 |