ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:03:29 | - | 7,288 |
13.06.25 16:03:28 | - | 7,288 |
13.06.25 16:03:28 | - | 7,288 |
13.06.25 16:03:28 | - | 7,288 |
13.06.25 16:03:26 | - | 7,290 |
13.06.25 16:03:25 | - | 7,292 |
13.06.25 16:03:25 | - | 7,290 |
13.06.25 16:03:22 | - | 7,292 |
13.06.25 16:03:22 | - | 7,290 |
13.06.25 16:03:19 | - | 7,292 |
13.06.25 16:03:17 | - | 7,292 |
13.06.25 16:03:16 | - | 7,292 |
13.06.25 16:03:14 | - | 7,292 |
13.06.25 16:03:13 | - | 7,290 |
13.06.25 16:03:13 | - | 7,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:03:13 | - | 7,290 |
13.06.25 16:03:10 | - | 7,288 |
13.06.25 16:03:10 | - | 7,288 |
13.06.25 16:03:02 | - | 7,288 |
13.06.25 16:02:47 | - | 7,288 |
13.06.25 16:02:45 | - | 7,288 |
13.06.25 16:02:43 | - | 7,286 |
13.06.25 16:02:42 | - | 7,286 |
13.06.25 16:02:36 | - | 7,288 |
13.06.25 16:02:34 | - | 7,288 |
13.06.25 16:02:33 | - | 7,288 |
13.06.25 16:02:31 | - | 7,286 |
13.06.25 16:02:29 | - | 7,284 |
13.06.25 16:02:27 | - | 7,284 |
13.06.25 16:02:27 | - | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:02:27 | - | 7,280 |
13.06.25 16:02:24 | - | 7,274 |
13.06.25 16:02:23 | - | 7,272 |
13.06.25 16:02:21 | - | 7,280 |
13.06.25 16:02:20 | - | 7,282 |
13.06.25 16:02:20 | - | 7,280 |
13.06.25 16:02:19 | - | 7,284 |
13.06.25 16:02:17 | - | 7,284 |
13.06.25 16:02:13 | - | 7,286 |
13.06.25 16:02:12 | - | 7,286 |
13.06.25 16:02:11 | - | 7,286 |
13.06.25 16:02:09 | - | 7,282 |
13.06.25 16:02:07 | - | 7,288 |
13.06.25 16:02:03 | - | 7,288 |
13.06.25 16:02:01 | - | 7,290 |