ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:43:20 | - | 7,958 |
14.01.25 19:43:10 | - | 7,962 |
14.01.25 19:42:57 | - | 7,958 |
14.01.25 19:42:42 | - | 7,960 |
14.01.25 19:42:11 | - | 7,954 |
14.01.25 19:42:10 | - | 7,964 |
14.01.25 19:41:56 | - | 7,960 |
14.01.25 19:41:50 | - | 7,954 |
14.01.25 19:41:37 | - | 7,960 |
14.01.25 19:40:35 | - | 7,958 |
14.01.25 19:40:27 | - | 7,956 |
14.01.25 19:40:27 | - | 7,960 |
14.01.25 19:40:26 | - | 7,958 |
14.01.25 19:40:21 | - | 7,964 |
14.01.25 19:40:21 | - | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:40:19 | - | 7,964 |
14.01.25 19:40:19 | - | 7,956 |
14.01.25 19:40:17 | - | 7,964 |
14.01.25 19:40:17 | - | 7,954 |
14.01.25 19:40:16 | - | 7,964 |
14.01.25 19:40:14 | - | 7,954 |
14.01.25 19:40:14 | - | 7,956 |
14.01.25 19:40:12 | - | 7,948 |
14.01.25 19:40:08 | - | 7,954 |
14.01.25 19:40:06 | - | 7,948 |
14.01.25 19:39:16 | - | 7,954 |
14.01.25 19:39:07 | - | 7,952 |
14.01.25 19:39:03 | - | 7,950 |
14.01.25 19:38:35 | - | 7,954 |
14.01.25 19:38:21 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:37:31 | - | 7,954 |
14.01.25 19:37:28 | - | 7,952 |
14.01.25 19:37:04 | - | 7,954 |
14.01.25 19:36:45 | - | 7,950 |
14.01.25 19:36:06 | - | 7,956 |
14.01.25 19:36:03 | - | 7,950 |
14.01.25 19:36:02 | - | 7,956 |
14.01.25 19:35:45 | - | 7,950 |
14.01.25 19:35:39 | - | 7,956 |
14.01.25 19:35:38 | - | 7,950 |
14.01.25 19:35:32 | - | 7,954 |
14.01.25 19:35:26 | - | 7,956 |
14.01.25 19:35:26 | - | 7,952 |
14.01.25 19:35:20 | - | 7,956 |
14.01.25 19:35:20 | - | 7,952 |