ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:53:59 | - | 7,982 |
14.01.25 20:53:43 | - | 7,972 |
14.01.25 20:53:36 | - | 7,978 |
14.01.25 20:53:02 | - | 7,982 |
14.01.25 20:52:40 | - | 7,978 |
14.01.25 20:52:39 | - | 7,974 |
14.01.25 20:52:38 | - | 7,992 |
14.01.25 20:52:33 | - | 7,986 |
14.01.25 20:52:31 | - | 7,982 |
14.01.25 20:52:11 | - | 7,986 |
14.01.25 20:52:06 | - | 7,984 |
14.01.25 20:51:42 | - | 7,986 |
14.01.25 20:51:33 | - | 7,990 |
14.01.25 20:51:30 | - | 7,988 |
14.01.25 20:51:16 | - | 7,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:51:00 | - | 7,990 |
14.01.25 20:50:23 | - | 7,984 |
14.01.25 20:49:48 | - | 7,990 |
14.01.25 20:49:39 | - | 7,984 |
14.01.25 20:49:36 | - | 7,980 |
14.01.25 20:48:23 | - | 7,984 |
14.01.25 20:48:02 | - | 7,988 |
14.01.25 20:48:01 | - | 7,984 |
14.01.25 20:47:56 | - | 7,988 |
14.01.25 20:47:55 | - | 7,986 |
14.01.25 20:47:54 | - | 7,984 |
14.01.25 20:47:43 | - | 7,988 |
14.01.25 20:47:28 | - | 7,984 |
14.01.25 20:46:28 | - | 7,980 |
14.01.25 20:46:21 | - | 7,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:46:18 | - | 7,980 |
14.01.25 20:46:17 | - | 7,970 |
14.01.25 20:45:12 | - | 7,974 |
14.01.25 20:45:03 | - | 7,980 |
14.01.25 20:44:51 | - | 7,974 |
14.01.25 20:44:44 | - | 7,980 |
14.01.25 20:44:40 | - | 7,974 |
14.01.25 20:44:26 | - | 7,980 |
14.01.25 20:43:23 | - | 7,974 |
14.01.25 20:43:17 | - | 7,980 |
14.01.25 20:43:06 | - | 7,974 |
14.01.25 20:42:40 | - | 7,980 |
14.01.25 20:42:08 | - | 7,974 |
14.01.25 20:41:34 | - | 7,980 |
14.01.25 20:41:31 | - | 7,974 |