ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:30:19 | - | 7,958 |
14.01.25 21:30:18 | - | 7,962 |
14.01.25 21:30:17 | - | 7,958 |
14.01.25 21:30:08 | - | 7,962 |
14.01.25 21:30:07 | - | 7,958 |
14.01.25 21:30:03 | - | 7,962 |
14.01.25 21:30:02 | - | 7,958 |
14.01.25 21:29:55 | - | 7,962 |
14.01.25 21:29:49 | - | 7,958 |
14.01.25 21:29:46 | - | 7,962 |
14.01.25 21:29:45 | - | 7,966 |
14.01.25 21:29:45 | - | 7,958 |
14.01.25 21:29:32 | - | 7,962 |
14.01.25 21:29:30 | - | 7,958 |
14.01.25 21:29:27 | - | 7,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:29:26 | - | 7,956 |
14.01.25 21:29:19 | - | 7,962 |
14.01.25 21:29:17 | - | 7,956 |
14.01.25 21:29:07 | - | 7,962 |
14.01.25 21:29:05 | - | 7,956 |
14.01.25 21:29:01 | - | 7,962 |
14.01.25 21:28:56 | - | 7,966 |
14.01.25 21:28:53 | - | 7,956 |
14.01.25 21:28:52 | - | 7,962 |
14.01.25 21:28:49 | - | 7,956 |
14.01.25 21:28:27 | - | 7,962 |
14.01.25 21:28:26 | - | 7,956 |
14.01.25 21:27:57 | - | 7,962 |
14.01.25 21:27:53 | - | 7,966 |
14.01.25 21:27:46 | - | 7,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:27:45 | - | 7,956 |
14.01.25 21:27:42 | - | 7,966 |
14.01.25 21:27:27 | - | 7,962 |
14.01.25 21:27:26 | - | 7,958 |
14.01.25 21:27:16 | - | 7,962 |
14.01.25 21:27:14 | - | 7,958 |
14.01.25 21:26:45 | - | 7,962 |
14.01.25 21:26:42 | - | 7,958 |
14.01.25 21:26:33 | - | 7,962 |
14.01.25 21:26:31 | - | 7,958 |
14.01.25 21:26:24 | - | 7,962 |
14.01.25 21:26:21 | - | 7,966 |
14.01.25 21:26:13 | - | 7,962 |
14.01.25 21:26:08 | - | 7,968 |
14.01.25 21:26:00 | - | 7,958 |