ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 12:10:51 | - | 7,746 |
24.01.25 12:10:42 | - | 7,746 |
24.01.25 12:10:41 | - | 7,744 |
24.01.25 12:10:40 | - | 7,746 |
24.01.25 12:10:40 | - | 7,748 |
24.01.25 12:10:39 | - | 7,746 |
24.01.25 12:10:36 | - | 7,746 |
24.01.25 12:10:35 | - | 7,746 |
24.01.25 12:10:34 | - | 7,748 |
24.01.25 12:10:33 | - | 7,746 |
24.01.25 12:10:31 | - | 7,748 |
24.01.25 12:10:30 | - | 7,746 |
24.01.25 12:10:25 | - | 7,748 |
24.01.25 12:10:24 | - | 7,750 |
24.01.25 12:10:15 | - | 7,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 12:10:14 | - | 7,746 |
24.01.25 12:10:13 | - | 7,748 |
24.01.25 12:10:10 | - | 7,750 |
24.01.25 12:10:09 | - | 7,752 |
24.01.25 12:09:58 | - | 7,750 |
24.01.25 12:09:56 | - | 7,748 |
24.01.25 12:09:55 | - | 7,750 |
24.01.25 12:09:42 | - | 7,748 |
24.01.25 12:09:35 | - | 7,746 |
24.01.25 12:09:17 | - | 7,742 |
24.01.25 12:09:13 | - | 7,740 |
24.01.25 12:09:12 | - | 7,742 |
24.01.25 12:09:11 | - | 7,740 |
24.01.25 12:09:10 | - | 7,742 |
24.01.25 12:09:09 | - | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 12:09:00 | - | 7,738 |
24.01.25 12:08:59 | - | 7,740 |
24.01.25 12:08:56 | - | 7,742 |
24.01.25 12:08:56 | - | 7,740 |
24.01.25 12:08:52 | - | 7,742 |
24.01.25 12:08:51 | - | 7,740 |
24.01.25 12:08:50 | - | 7,742 |
24.01.25 12:08:46 | - | 7,740 |
24.01.25 12:08:45 | - | 7,742 |
24.01.25 12:08:39 | - | 7,744 |
24.01.25 12:08:37 | - | 7,742 |
24.01.25 12:08:36 | - | 7,744 |
24.01.25 12:08:35 | - | 7,746 |
24.01.25 12:08:34 | - | 7,748 |
24.01.25 12:08:33 | - | 7,746 |