ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:15:26 | - | 8,208 |
16.01.25 18:15:19 | - | 8,214 |
16.01.25 18:15:02 | - | 8,212 |
16.01.25 18:14:52 | - | 8,208 |
16.01.25 18:14:51 | - | 8,204 |
16.01.25 18:14:47 | - | 8,208 |
16.01.25 18:14:37 | - | 8,204 |
16.01.25 18:14:29 | - | 8,208 |
16.01.25 18:14:14 | - | 8,214 |
16.01.25 18:14:07 | - | 8,208 |
16.01.25 18:13:59 | - | 8,214 |
16.01.25 18:13:51 | - | 8,208 |
16.01.25 18:13:46 | - | 8,214 |
16.01.25 18:13:27 | - | 8,208 |
16.01.25 18:12:52 | - | 8,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:12:47 | - | 8,210 |
16.01.25 18:12:45 | - | 8,214 |
16.01.25 18:12:44 | - | 8,206 |
16.01.25 18:12:41 | - | 8,216 |
16.01.25 18:12:37 | - | 8,210 |
16.01.25 18:12:33 | - | 8,206 |
16.01.25 18:12:08 | - | 8,210 |
16.01.25 18:12:05 | - | 8,206 |
16.01.25 18:11:52 | - | 8,212 |
16.01.25 18:11:49 | - | 8,208 |
16.01.25 18:11:44 | - | 8,216 |
16.01.25 18:11:43 | - | 8,212 |
16.01.25 18:11:37 | - | 8,206 |
16.01.25 18:11:29 | - | 8,216 |
16.01.25 18:11:21 | - | 8,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:11:20 | - | 8,216 |
16.01.25 18:11:17 | - | 8,212 |
16.01.25 18:11:08 | - | 8,216 |
16.01.25 18:10:27 | - | 8,212 |
16.01.25 18:10:23 | - | 8,218 |
16.01.25 18:10:18 | - | 8,214 |
16.01.25 18:10:07 | - | 8,218 |
16.01.25 18:09:56 | - | 8,212 |
16.01.25 18:09:56 | - | 8,216 |
16.01.25 18:09:54 | - | 8,208 |
16.01.25 18:09:52 | - | 8,216 |
16.01.25 18:09:47 | - | 8,208 |
16.01.25 18:09:37 | - | 8,218 |
16.01.25 18:09:31 | - | 8,208 |
16.01.25 18:09:27 | - | 8,218 |